Euronext Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
2CRSI | 4,620 | +5,48% | 4,380 | 4,620 | 4,380 | 175.430 | 103M | 0,79% | |
74SOFTWARE | 27,6 | -0,40% | 27,7 | 27,7 | 27,5 | 937 | 821M | 0,00% | |
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AALBERTS NV | 36,00 | +0,84% | 35,78 | 36,22 | 35,56 | 209.350 | 3.981M | 0,19% | |
AB INBEV | 50,74 | -0,31% | 50,86 | 51,16 | 50,64 | 1.464.037 | 91.190M | 0,08% | |
AB SCIENCE | 1,520 | -1,30% | 1,540 | 1,552 | 1,504 | 50.989 | 88M | 0,09% | |
ABC ARBITRAGE | 5,310 | +0,00% | 5,310 | 5,330 | 5,280 | 32.635 | 317M | 0,06% | |
ABEO | 9,40 | -0,84% | 9,48 | 9,52 | 9,40 | 1.988 | 71M | 0,03% | |
ABIONYX PHARMA | 1,220 | -1,61% | 1,232 | 1,232 | 1,204 | 13.194 | 43M | 0,04% | |
ABIVAX | 6,81 | +2,41% | 6,70 | 7,05 | 6,58 | 62.685 | 432M | 0,10% | |
ABL DIAGNOSTICS | 4,44 | +0,45% | 4,80 | 4,80 | 4,44 | 6.055 | 72M | 0,04% | |
ABN AMRO BANK N.V. | 16,765 | -1,15% | 17,000 | 17,040 | 16,690 | 4.882.334 | 9.039M | 0,91% | |
ABO GROUP | 4,56 | +0,88% | 4,56 | 4,56 | 4,56 | 376 | 48M | 0,00% | |
ACANTHE DEV. | 0,341 | -7,08% | 0,380 | 0,380 | 0,341 | 90.200 | 56M | 0,06% | |
ACCENTIS | 0,0310 | +0,00% | 0,0310 | 0,0310 | 0,0310 | 32.712 | 39M | 0,00% | |
ACCOR | 50,46 | +1,06% | 49,92 | 50,52 | 49,77 | 889.860 | 12.295M | 0,37% | |
ACCSYS | 0,4990 | +1,53% | 0,4950 | 0,5040 | 0,4950 | 984.074 | 120M | 0,41% | |
ACHETER-LOUER.FR | 0,0074 | +15,63% | 0,0070 | 0,0097 | 0,0065 | 15.094.993 | 2.459 | 4.542,20% | |
ACKERMANS V.HAAREN | 193,4 | -0,50% | 194,3 | 195,5 | 193,2 | 20.587 | 6.413M | 0,10% | |
ACOMO | 18,36 | -0,11% | 18,24 | 18,46 | 18,24 | 6.846 | 543M | 0,02% | |
ACTEOS | 0,998 | +0,40% | 0,992 | 1,000 | 0,952 | 3.071 | 3M | 0,09% | |
ACTIA GROUP | 2,52 | +0,40% | 2,50 | 2,52 | 2,50 | 1.232 | 51M | 0,01% | |
ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% | |
ACTIVIUM GROUP | 1,48 | +10,45% | 1,48 | 1,48 | 1,48 | 15 | 4M | 0,00% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0700 | +0,00% | 0,0700 | 0,0700 | 0,0700 | 43.521 | 10M | 0,03% | |
ADEUNIS | 0,750 | +0,27% | 0,940 | 0,940 | 0,750 | 1.755 | 2M | 0,08% | |
ADOCIA | 5,350 | -1,65% | 5,440 | 5,580 | 5,310 | 84.959 | 85M | 0,54% | |
ADOMOS | 0,5700 | +284.900,00% | 0,3900 | 0,5700 | 0,3600 | 31.491 | 118.278 | 15,18% | |
ADP | 116,7 | +1,40% | 114,8 | 117,2 | 114,5 | 103.979 | 11.549M | 0,10% |