Euronext Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 3.071 | 67M | 0,10% | |
2CRSI | 3,880 | -0,77% | 3,880 | 3,940 | 3,850 | 14.648 | 87M | 0,07% | |
74SOFTWARE | 27,1 | +0,00% | 27,0 | 27,1 | 26,8 | 280 | 806M | 0,00% | |
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AALBERTS NV | 33,64 | -0,65% | 33,60 | 33,82 | 33,48 | 24.369 | 3.720M | 0,02% | |
AB INBEV | 48,24 | +0,21% | 48,06 | 48,29 | 47,85 | 266.409 | 86.697M | 0,01% | |
AB SCIENCE | 0,919 | +0,55% | 0,928 | 0,928 | 0,911 | 11.608 | 53M | 0,02% | |
ABATTOIR | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 30 | 450 | 300,00% | |
ABC ARBITRAGE | 4,730 | +0,43% | 4,680 | 4,750 | 4,680 | 5.817 | 282M | 0,01% | |
ABEO | 10,50 | -0,47% | 10,55 | 10,55 | 10,50 | 73 | 79M | 0,00% | |
ABIONYX PHARMA | 1,220 | -1,45% | 1,236 | 1,238 | 1,208 | 42.065 | 43M | 0,12% | |
ABIVAX | 7,29 | +3,26% | 7,18 | 7,37 | 7,18 | 8.276 | 462M | 0,01% | |
ABL DIAGNOSTICS | 2,40 | -4,00% | 2,40 | 2,40 | 2,40 | 221 | 39M | 0,00% | |
ABN AMRO BANK N.V. | 14,510 | -0,75% | 14,640 | 14,640 | 14,500 | 467.689 | 7.497M | 0,09% | |
ABO GROUP | 5,00 | +1,63% | 4,96 | 5,00 | 4,96 | 461 | 53M | 0,00% | |
ACANTHE DEV. | 0,297 | +2,06% | 0,290 | 0,298 | 0,290 | 39.445 | 49M | 0,02% | |
ACCENTIS | 0,0295 | +0,00% | 0,0285 | 0,0310 | 0,0285 | 7.345.316 | 37M | 0,58% | |
ACCOR | 46,61 | +0,02% | 46,54 | 46,72 | 46,22 | 102.387 | 11.357M | 0,04% | |
ACCSYS | 0,5630 | +1,99% | 0,5700 | 0,5700 | 0,5520 | 62.701 | 135M | 0,03% | |
ACHETER-LOUER.FR | 0,2700 | -10,00% | 0,2808 | 0,2808 | 0,2500 | 71.615 | 89.729 | 21,55% | |
ACKERMANS V.HAAREN | 186,6 | -0,10% | 187,0 | 187,0 | 185,4 | 7.427 | 6.187M | 0,00% | |
ACOMO | 17,14 | -1,04% | 17,22 | 17,24 | 17,10 | 10.755 | 507M | 0,04% | |
ACTEOS | 0,956 | -0,21% | 0,958 | 0,958 | 0,930 | 506 | 3M | 0,02% | |
ACTIA GROUP | 2,62 | -1,13% | 2,64 | 2,64 | 2,62 | 363 | 53M | 0,00% | |
ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% | |
ACTIVIUM GROUP | 1,12 | +0,00% | 1,12 | 1,12 | 1,12 | 796 | 3M | 0,03% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0740 | +0,00% | 0,0740 | 0,0740 | 0,0740 | 5.000 | 10M | 0,00% | |
ADD VALUE FUND | 95,77 | +0,84% | 95,77 | 95,77 | 95,77 | 1.331 | 165M | 0,08% | |
ADEUNIS | 0,800 | -14,89% | 0,762 | 0,838 | 0,762 | 4.867 | 2M | 0,21% |