Euronext Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
2CRSI | 3,990 | +1,79% | 3,895 | 4,010 | 3,890 | 34.670 | 89M | 0,16% | |
74SOFTWARE | 27,3 | +0,00% | 27,1 | 27,4 | 27,1 | 852 | 812M | 0,00% | |
A.S.T. GROUPE | 0,482 | +0,00% | 0,498 | 0,500 | 0,482 | 201 | 6M | 0,00% | |
AALBERTS NV | 33,58 | -0,59% | 33,72 | 33,84 | 33,12 | 105.398 | 3.713M | 0,10% | |
AB INBEV | 46,96 | -0,23% | 46,79 | 47,34 | 46,67 | 1.406.300 | 84.396M | 0,08% | |
AB SCIENCE | 1,584 | +4,90% | 1,550 | 1,586 | 1,518 | 72.762 | 92M | 0,13% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 5,150 | +1,38% | 5,080 | 5,180 | 5,080 | 24.365 | 307M | 0,04% | |
ABEO | 11,00 | -0,45% | 11,10 | 11,10 | 11,00 | 1.027 | 83M | 0,01% | |
ABIONYX PHARMA | 1,216 | +1,67% | 1,222 | 1,222 | 1,200 | 15.795 | 42M | 0,05% | |
ABIVAX | 5,68 | -2,91% | 5,81 | 5,82 | 5,62 | 22.581 | 360M | 0,04% | |
ABL DIAGNOSTICS | 3,66 | +2,23% | 3,60 | 3,66 | 3,60 | 401 | 59M | 0,00% | |
ABN AMRO BANK N.V. | 15,820 | -0,63% | 15,970 | 16,065 | 15,770 | 2.697.531 | 8.530M | 0,50% | |
ABO GROUP | 4,70 | +1,73% | 4,70 | 4,70 | 4,70 | 85 | 50M | 0,00% | |
ACANTHE DEV. | 0,357 | -0,83% | 0,360 | 0,360 | 0,321 | 130.940 | 59M | 0,08% | |
ACCENTIS | 0,0315 | +5,00% | 0,0320 | 0,0320 | 0,0300 | 7.670 | 40M | 0,00% | |
ACCOR | 49,27 | -0,16% | 49,19 | 49,43 | 48,97 | 401.375 | 12.006M | 0,16% | |
ACCSYS | 0,5220 | -0,19% | 0,5240 | 0,5260 | 0,5220 | 59.200 | 126M | 0,02% | |
ACHETER-LOUER.FR | 0,0320 | +24,03% | 0,0243 | 0,0430 | 0,0243 | 1.904.212 | 10.634 | 572,99% | |
ACKERMANS V.HAAREN | 185,6 | +0,10% | 184,5 | 185,8 | 183,3 | 25.350 | 6.154M | 0,10% | |
ACOMO | 17,86 | -0,78% | 18,00 | 18,00 | 17,86 | 4.133 | 528M | 0,01% | |
ACTEOS | 0,998 | +0,81% | 0,992 | 1,030 | 0,920 | 6.510 | 3M | 0,19% | |
ACTIA GROUP | 2,47 | +3,78% | 2,41 | 2,47 | 2,41 | 3.321 | 50M | 0,02% | |
ACTICOR BIOTECH | 0,250 | +0,00% | 0,250 | 0,250 | 0,245 | 13.801 | 4M | 0,09% | |
ACTIVIUM GROUP | 1,13 | +0,89% | 1,13 | 1,13 | 1,13 | 216 | 3M | 0,01% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0700 | +0,00% | 0,0600 | 0,0700 | 0,0600 | 2.900 | 10M | 0,00% | |
ADD VALUE FUND | 98,38 | +0,25% | 98,38 | 98,38 | 98,38 | 11.369 | 169M | 0,66% | |
ADEUNIS | 0,906 | +16,45% | 0,778 | 0,906 | 0,778 | 1.195 | 2M | 0,05% | |
ADOCIA | 5,42 | -2,52% | 5,51 | 5,83 | 5,28 | 176.075 | 85M | 1,12% |