Euronext Aktien in Realtime (Tops/Flops) - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
TARKETT	10,45	-0,48%	10,60	10,60	10,45	9.102	685M	0,01%	KI
TATATU	5,45	+0,00%	5,45	5,45	5,45	1	4.482M	0,00%
TAYNINH	1,21	+0,00%	1,21	1,21	1,21	1	11M	0,00%
TECHNIP ENERGIES	27,16	+3,11%	26,44	27,16	26,32	119.449	4.845M	0,07%	KI
TEIXEIRA DUARTE	0,0808	+0,75%	0,0802	0,0810	0,0780	333.589	34M	0,08%	KI
TELEPERFORMANCE	85,56	+3,36%	83,50	86,86	83,46	165.772	5.123M	0,28%	KI
TELEVERBIER	55,0	+0,00%	55,0	55,0	55,0	80	77M	0,00%
TELEVISTA	-	+0,00%	-	-	-	-	-	-
TERACT	0,970	-1,62%	0,992	0,992	0,962	3.991	71M	0,01%	KI
TERACT BS	0,0005	+0,00%	0,0005	0,0005	0,0005	119.552	15.000	0,40%
TESSENDERLO	19,54	+2,52%	19,26	19,56	19,12	17.669	1.670M	0,02%	KI
TETRAGON FIN GRP	14,00	-0,71%	14,00	14,25	13,75	22.802	1.956M	0,02%	KI
TEXAF	35,2	-1,10%	35,4	35,6	35,0	618	129M	0,00%
TF1	7,350	+0,96%	7,400	7,400	7,225	57.896	1.551M	0,03%	KI
TF1 NV25	-	+0,00%	-	-	-	-	-	-
TFF GROUP	29,3	-1,00%	30,0	30,0	29,3	3.950	635M	0,00%	KI
THALES	136,95	+0,18%	136,85	137,00	134,20	189.616	28.204M	0,09%	KI
THE AZUR SELECTION	1,080	+3,85%	1,190	1,190	1,080	122.538	23M	0,59%
THE BLOCKCHAIN GP	0,3465	+8,45%	0,3260	0,3495	0,3260	1.792.168	32M	1,92%	KI
THE LONDON TUNNELS	2,12	+0,00%	2,12	2,12	2,12	174	147M	0,00%
THE NAVIGATOR COMP	3,638	-0,49%	3,680	3,680	3,622	680.056	2.587M	0,10%	KI
THEON INTERNAT	12,78	-1,69%	13,12	13,20	12,72	48.704	895M	0,07%	KI
THERACLION	0,348	+0,58%	0,344	0,348	0,340	6.292	16M	0,01%	KI
THERANEXUS	0,662	+10,33%	0,604	0,664	0,590	292.547	5M	3,77%	KI
THERAVET	0,0998	-3,57%	0,0900	0,1025	0,0900	21.100	356.204	0,59%	KI
THERMADOR GROUPE	71,1	+0,10%	72,8	72,8	70,1	1.444	654M	0,00%	KI
TIKEHAU CAPITAL	21,15	+1,44%	21,10	21,20	20,95	15.647	3.726M	0,01%	KI
TINC	10,94	-0,36%	11,00	11,02	10,90	18.658	398M	0,05%	KI
TITAN	2,30	-2,54%	2,32	2,34	2,30	2.569	5M	0,13%