Euronext Stocks price list and quotes - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TARKETT	10.65	+0.47%	10.55	10.70	10.55	1,059	698M	0.00%	AI
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	1	11M	0.00%
TECHNIP ENERGIES	25.38	+0.71%	24.94	25.38	24.84	755,867	4,527M	0.42%	AI
TEIXEIRA DUARTE	0.0808	-1.46%	0.0806	0.0814	0.0802	167,408	34M	0.04%	AI
TELEPERFORMANCE	82.44	+1.33%	80.90	82.44	80.40	550,207	4,936M	0.92%	AI
TELEVERBIER	55.0	+0.00%	55.0	55.0	55.0	80	77M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TERACT	0.930	-2.72%	0.956	0.966	0.900	16,064	68M	0.02%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119,552	15,000	0.40%
TESSENDERLO	19.28	-1.33%	19.50	19.50	18.56	208,597	1,648M	0.24%	AI
TETRAGON FIN GRP	14.05	-0.35%	14.05	14.05	13.95	285	1,963M	0.00%	AI
TEXAF	34.4	+1.80%	33.8	34.4	33.6	170	126M	0.00%
TF1	7.110	+0.64%	7.000	7.110	6.885	567,393	1,500M	0.27%	AI
TFF GROUP	28.8	-0.70%	29.0	29.0	28.4	3,078	624M	0.00%	AI
THALES	137.45	-1.43%	138.50	138.50	135.25	912,044	28,307M	0.44%	AI
THE AZUR SELECTION	1.350	+0.00%	1.400	1.400	1.350	60,806	28M	0.29%
THE BLOCKCHAIN GP	0.2920	-5.81%	0.3085	0.3085	0.2560	1,865,940	27M	2.00%	AI
THE LONDON TUNNELS	2.12	-1.85%	2.06	2.12	2.06	172	147M	0.00%
THE NAVIGATOR COMP	3.480	+2.23%	3.430	3.496	3.406	5,320,625	2,475M	0.75%	AI
THEON INTERNAT	12.36	-1.12%	12.50	12.60	12.16	85,967	865M	0.12%	AI
THERACLION	0.332	-2.64%	0.341	0.341	0.332	11,376	15M	0.03%	AI
THERANEXUS	0.584	-0.68%	0.592	0.596	0.550	94,638	5M	1.22%	AI
THERAVET	0.1090	+1.40%	0.1095	0.1095	0.1090	3,115	389,040	0.09%	AI
THERMADOR GROUPE	69.9	-0.60%	70.2	70.2	69.2	2,529	643M	0.00%	AI
TIKEHAU CAPITAL	19.94	+0.00%	19.94	19.98	19.66	42,331	3,513M	0.02%	AI
TINC	10.94	-0.36%	10.94	11.04	10.90	32,240	398M	0.09%	AI
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TITAN	1.75	+0.00%	1.72	1.75	1.71	46,579	4M	2.27%
TITAN CEMENT	39.20	-1.51%	39.75	39.75	38.90	23,847	3,070M	0.03%	AI