Euronext Stocks price list and quotes - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TITAN CEMENT	39.80	+0.76%	39.40	39.85	39.40	2,402	3,117M	0.00%	AI
TKH GROUP	34.32	+0.18%	34.30	34.38	34.20	9,539	1,448M	0.02%	AI
TME PHARMA	0.0769	+2.26%	0.0770	0.0770	0.0751	26,061	7M	0.03%	AI
TOMTOM	5.690	-1.56%	5.780	5.785	5.640	26,397	711M	0.02%	AI
TONNER DRONES	0.0130	+0.00%	0.0130	0.0132	0.0126	2,186,090	3M	0.91%	AI
TONNER DRONES BSA	0.0009	+12.50%	0.0009	0.0009	0.0009	1,000	185,316	0.00%	AI
TOOSLA	0.630	-0.32%	0.630	0.630	0.630	121	5M	0.00%	AI
TOTALENERGIES	55.340	+0.33%	54.940	55.440	54.800	550,697	132,688M	0.02%	AI
TOTALENERGIESGABON	162.0	-0.60%	163.5	164.0	162.0	320	729M	0.00%	AI
TOUAX	3.63	+0.28%	3.62	3.63	3.62	901	25M	0.01%	AI
TOUR EIFFEL	5.12	-0.39%	5.14	5.14	5.12	1,080	85M	0.01%	AI
TOYOTA CAETANO	5.25	+0.00%	5.25	5.25	5.25	929	184M	0.00%
TRANSGENE	0.754	+0.40%	0.751	0.758	0.750	15,920	100M	0.01%	AI
TRI FAIR SHARE FND	37.58	+0.08%	37.58	37.58	37.58	1,521	395M	0.01%
TRI RENEW EUROP FD	46.06	+0.00%	46.06	46.06	46.06	2	3M	0.00%
TRIGANO	121.5	+0.00%	120.5	121.5	120.0	3,022	2,349M	0.00%	AI
TRILOGIQ	6.10	+0.00%	6.00	6.10	6.00	1,373	23M	0.04%
TRIODOS GROENFONDS	56.15	-0.02%	56.15	56.15	56.15	12,844	488M	0.15%
TRIODOS MULT IMPAC	27.05	+0.33%	27.05	27.05	27.05	1	49M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	3	2M	0.00%
TRONICS	5.45	+0.00%	4.02	5.45	4.02	37	49M	0.00%
TUBIZE-FIN	151.2	+1.10%	149.8	151.8	149.8	2,321	6,730M	0.00%	AI
TXCOM	8.60	+0.00%	8.60	8.60	8.60	44	11M	0.00%