Euronext Stocks price list and quotes - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LABO EUROMEDIS	4.55	+0.00%	4.55	4.56	4.55	500	13M	0.02%	AI
LACROIX GROUP	9.88	-0.40%	9.90	9.90	9.60	5,159	48M	0.11%	AI
LAGARDERE SA	20.70	-0.48%	20.80	21.10	20.65	17,075	2,923M	0.01%	AI
LANSON-BCC	34.3	+0.30%	34.3	34.3	33.5	957	232M	0.00%	AI
LARGO	1.920	+2.13%	1.895	1.925	1.890	369	7M	0.01%	AI
LATECOERE	0.0081	-10.00%	0.0090	0.0091	0.0081	4,240,823	101M	0.03%	AI
LAURENT-PERRIER	99.6	-0.40%	101.5	101.5	99.6	426	592M	0.00%	AI
LAVIDE HOLDING	0.370	+5.11%	0.388	0.388	0.368	10,270	2M	0.18%
LDC	65.58	+0.28%	66.00	66.09	65.58	4,243	2,313M	0.01%	AI
LEBON	94.6	-0.40%	95.0	95.6	93.6	652	111M	0.10%	AI
LECTRA	27.75	+0.91%	27.60	27.90	27.40	7,183	1,050M	0.02%	AI
LEGRAND	94.74	-0.21%	94.92	95.62	94.48	545,436	24,845M	0.21%	AI
LEPERMISLIBRE	0.306	+10.87%	0.281	0.308	0.280	17,637	4M	0.15%	AI
LES HOTELS BAVEREZ	73.5	+0.00%	71.0	73.5	71.0	32	174M	0.00%
LEXIBOOK LINGUIST.	3.99	+0.00%	3.98	4.00	3.98	6,382	31M	0.08%	AI
LHYFE	2.825	-4.88%	2.890	2.900	2.770	44,061	135M	0.09%	AI
LIGHTON	15.290	+16.72%	13.920	15.900	13.700	70,226	92M	1.17%	AI
LINEDATA SERVICES	77.0	+0.30%	77.0	77.4	76.4	121	382M	0.00%	AI
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887,797	280,045	0.48%
LISI	20.80	+0.48%	20.70	20.90	20.65	4,402	968M	0.01%	AI
LLAMA GROUP	0.639	-0.47%	0.646	0.646	0.603	27,370	9M	0.20%	AI
LLEIDA	1.020	+0.00%	1.020	1.020	1.020	1	16M	0.00%
LNA SANTE	23.70	+0.42%	23.70	24.00	23.70	1,050	254M	0.01%	AI
LOCASYSTEM INTL	12.3	+0.00%	12.3	12.3	12.3	1,113	5M	0.30%
LOGIC INSTRUMENT	0.880	+0.46%	0.890	0.892	0.852	11,324	8M	0.13%	AI
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LOREAL	329.60	-1.17%	334.00	336.65	328.40	387,587	176,109M	0.07%	AI
LOTUS BAKERIES	11,320.0	-0.50%	11,380.0	11,420.0	11,220.0	378	9,237M	0.00%	AI
LUCIBEL	0.1400	+3.70%	0.1100	0.1440	0.1100	32,898	3M	0.13%	AI
LUMIBIRD	8.96	-0.44%	9.00	9.08	8.96	13,116	201M	0.06%	AI