Euronext Stocks price list and quotes - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LABO EUROMEDIS	4.77	+0.21%	4.76	4.80	4.76	36,855	14M	1.28%	AI
LACROIX GROUP	11.50	-0.86%	11.60	11.75	11.45	4,961	56M	0.10%	AI
LAGARDERE SA	21.00	-0.24%	21.00	21.05	20.85	30,089	2,965M	0.02%	AI
LANSON-BCC	38.0	+0.50%	37.7	38.1	37.5	519	257M	0.00%	AI
LARGO	1.940	-4.43%	1.985	1.985	1.920	2,409	7M	0.07%	AI
LATECOERE	0.0072	+1.41%	0.0070	0.0072	0.0068	1,580,144	90M	0.01%	AI
LAURENT-PERRIER	100.0	+0.20%	99.0	100.0	99.0	1,018	595M	0.00%	AI
LAVIDE HOLDING	0.406	+5.73%	0.398	0.406	0.390	17,470	2M	0.31%
LDC	67.30	-0.36%	67.54	67.54	67.22	684	2,374M	0.00%	AI
LEBON	97.2	+0.00%	97.2	97.2	97.2	22	114M	0.00%	AI
LECTRA	27.70	+1.28%	27.35	27.70	27.20	23,109	1,048M	0.06%	AI
LEGRAND	97.72	+0.58%	96.96	98.08	96.56	586,050	25,627M	0.22%	AI
LEPERMISLIBRE	0.300	+0.00%	0.302	0.309	0.300	1,261	4M	0.01%	AI
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	3,420	170M	0.10%
LEXIBOOK LINGUIST.	3.98	+0.25%	3.97	3.98	3.97	5,030	31M	0.06%	AI
LHYFE	3.630	+1.97%	3.565	3.650	3.565	7,989	174M	0.02%	AI
LINEDATA SERVICES	80.0	+1.80%	78.6	80.8	78.6	281	397M	0.00%	AI
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887,797	280,045	0.48%
LISI	22.30	-2.41%	22.80	22.85	22.30	6,504	1,038M	0.01%	AI
LLAMA GROUP	0.615	-2.07%	0.624	0.624	0.592	13,437	8M	0.10%	AI
LLEIDA	1.080	+0.00%	1.080	1.080	1.080	1	17M	0.00%
LNA SANTE	25.40	-0.59%	25.40	25.55	25.35	1,431	272M	0.01%	AI
LOCASYSTEM INTL	12.4	+0.00%	12.4	12.4	12.4	80	5M	0.00%
LOGIC INSTRUMENT	0.866	-2.26%	0.896	0.896	0.866	3,621	8M	0.04%	AI
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LOREAL	326.95	-0.62%	327.60	330.70	324.75	554,073	174,693M	0.10%	AI
LOTUS BAKERIES	11,940.0	+0.20%	11,920.0	11,980.0	11,860.0	301	9,743M	0.00%	AI
LUCIBEL	0.1244	+8.36%	0.1248	0.1250	0.1118	27,423	3M	0.11%	AI
LUMIBIRD	7.10	+0.00%	7.00	7.16	6.98	8,765	160M	0.04%	AI
LVMH	574.0	+0.30%	571.9	578.4	569.9	550,029	287,081M	0.10%	AI