Euronext Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 734.1 | +1.90% | 750.0 | 750.0 | 725.2 | 713,005 | 367,301M | 0.10% | |
| LUMIBIRD | 8.12 | -1.69% | 8.22 | 8.24 | 8.06 | 12,938 | 182M | 0.06% | |
| LUCIBEL | 0.1648 | -1.67% | 0.1562 | 0.1678 | 0.1524 | 37,642 | 4M | 0.15% | |
| LOUIS HACHETTE | 1.3504 | -0.16% | 1.3500 | 1.3662 | 1.3320 | 2,050,797 | 1,340M | 0.21% | |
| LOTUS BAKERIES | 10,100.0 | -1.20% | 10,220.0 | 10,220.0 | 10,100.0 | 401 | 8,242M | 0.00% | |
| LOREAL | 358.45 | +1.10% | 359.80 | 368.70 | 358.45 | 717,190 | 191,524M | 0.13% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 15 | 8M | 0.00% | |
| LOGIC INSTRUMENT | 1.015 | +1.50% | 0.942 | 1.035 | 0.942 | 28,912 | 9M | 0.32% | |
| LOCASYSTEM INTL | 12.5 | +1.60% | 12.5 | 12.5 | 12.5 | 80 | 5M | 0.00% | |
| LNA SANTE | 21.15 | -2.08% | 21.60 | 21.70 | 21.10 | 22,944 | 227M | 0.21% | |
| LLEIDA | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | 1 | 17M | 0.00% | |
| LLAMA GROUP | 0.787 | -4.02% | 0.820 | 0.820 | 0.760 | 20,732 | 11M | 0.15% | |
| LITHO FORMAS | - | +0.00% | - | - | - | - | - | - | |
| LISI | 26.75 | +0.75% | 27.00 | 28.00 | 26.25 | 77,050 | 1,245M | 0.17% | |
| LINEDATA SERVICES | 81.2 | -0.20% | 81.4 | 81.4 | 80.0 | 92 | 403M | 0.00% | |
| LIGHTON | 20.700 | +6.21% | 19.378 | 22.290 | 18.912 | 59,590 | 128M | 0.97% | |
| LHYFE | 3.330 | +3.74% | 3.195 | 3.330 | 3.195 | 24,036 | 160M | 0.05% | |
| LEXIBOOK LINGUIST. | 5.20 | +8.11% | 4.80 | 5.28 | 4.80 | 23,418 | 40M | 0.30% | |
| LES HOTELS BAVEREZ | 73.5 | -0.70% | 73.5 | 73.5 | 73.5 | 756 | 174M | 0.00% | |
| LEPERMISLIBRE | 0.390 | -2.26% | 0.399 | 0.399 | 0.390 | 2,631 | 5M | 0.02% | |
| LEGRAND | 102.70 | -0.24% | 103.15 | 103.65 | 102.55 | 434,087 | 26,933M | 0.17% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - | |
| LECTRA | 27.25 | +4.81% | 26.05 | 27.25 | 26.05 | 33,821 | 1,031M | 0.09% | |
| LEBON | 95.8 | +0.60% | 95.2 | 95.8 | 95.2 | 92 | 112M | 0.00% | |
| LDC | 66.00 | -0.90% | 66.60 | 66.60 | 66.00 | 2,365 | 2,328M | 0.01% | |
| LAVIDE HOLDING | 0.444 | +0.00% | 0.440 | 0.444 | 0.440 | 3,856 | 3M | 0.07% | |
| LAURENT-PERRIER | 100.0 | +1.00% | 100.0 | 100.0 | 99.0 | 372 | 595M | 0.00% | |
| LATECOERE | 0.0090 | -2.17% | 0.0093 | 0.0093 | 0.0090 | 853,784 | 114M | 0.01% | |
| LARGO | 2.57 | +0.00% | 2.58 | 2.58 | 2.50 | 6,318 | 9M | 0.18% | |
| LANSON-BCC | 35.8 | +3.20% | 34.7 | 35.8 | 34.6 | 308 | 242M | 0.00% |
