Euronext Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 694.9 | +0.30% | 683.5 | 694.9 | 680.2 | 864,547 | 347,548M | 0.20% | |
| LUMIBIRD | 8.60 | +3.37% | 8.22 | 8.62 | 8.22 | 11,582 | 193M | 0.05% | |
| LUCIBEL | 0.1074 | +7.40% | 0.1074 | 0.1074 | 0.1074 | 1,509 | 3M | 0.01% | |
| LOUIS HACHETTE | 1.4235 | -1.04% | 1.4380 | 1.4495 | 1.4075 | 6,898,493 | 1,412M | 0.70% | |
| LOTUS BAKERIES | 8,690.0 | +0.80% | 8,530.0 | 8,750.0 | 8,530.0 | 1,687 | 7,091M | 0.20% | |
| LOREAL | 353.00 | +0.83% | 347.25 | 353.30 | 346.40 | 738,570 | 188,612M | 0.14% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 6 | 8M | 0.00% | |
| LOGIC INSTRUMENT | 1.195 | -0.42% | 1.190 | 1.245 | 1.130 | 127,089 | 11M | 1.40% | |
| LOCASYSTEM INTL | 11.3 | +0.90% | 11.3 | 11.3 | 11.3 | 40 | 4M | 0.00% | |
| LNA SANTE | 25.30 | -0.59% | 25.40 | 25.50 | 25.30 | 1,156 | 271M | 0.01% | |
| LLEIDA | 1.200 | +0.00% | 1.200 | 1.200 | 1.200 | 1 | 19M | 0.00% | |
| LLAMA GROUP | 0.622 | -7.44% | 0.665 | 0.672 | 0.622 | 21,331 | 8M | 0.16% | |
| LITHO FORMAS | - | +0.00% | - | - | - | - | - | - | |
| LISI | 26.60 | -2.92% | 27.40 | 27.80 | 26.60 | 43,675 | 1,238M | 0.09% | |
| LINEDATA SERVICES | 80.4 | +0.50% | 80.0 | 80.4 | 78.0 | 1,575 | 399M | 0.00% | |
| LIGHTON | 20.98 | -1.69% | 20.98 | 21.04 | 20.40 | 8,669 | 135M | 0.13% | |
| LHYFE | 3.410 | -2.29% | 3.500 | 3.500 | 3.400 | 12,537 | 164M | 0.03% | |
| LEXIBOOK LINGUIST. | 5.24 | +4.38% | 5.14 | 5.24 | 5.14 | 160 | 41M | 0.00% | |
| LES HOTELS BAVEREZ | 73.5 | +0.00% | 73.5 | 73.5 | 73.5 | 100 | 174M | 0.00% | |
| LEPERMISLIBRE | 0.351 | +0.00% | 0.352 | 0.352 | 0.351 | 55 | 4M | 0.00% | |
| LEGRAND | 105.55 | -0.80% | 105.45 | 106.30 | 104.35 | 1,450,719 | 27,680M | 0.55% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - | |
| LECTRA | 28.20 | -0.70% | 27.95 | 28.35 | 27.75 | 19,548 | 1,067M | 0.05% | |
| LEBON | 91.2 | -0.90% | 92.0 | 92.0 | 91.2 | 282 | 107M | 0.00% | |
| LDC | 67.54 | +1.03% | 67.54 | 67.54 | 64.40 | 3,625 | 2,382M | 0.01% | |
| LAVIDE HOLDING | 0.426 | -4.48% | 0.430 | 0.446 | 0.422 | 6,128 | 2M | 0.11% | |
| LAURENT-PERRIER | 100.0 | -4.30% | 104.5 | 106.0 | 100.0 | 1,225 | 595M | 0.00% | |
| LATECOERE | 0.0094 | -12.96% | 0.0108 | 0.0108 | 0.0094 | 7,276,527 | 119M | 0.06% | |
| LARGO | 2.64 | -2.22% | 2.64 | 2.67 | 2.61 | 2,391 | 9M | 0.07% | |
| LANSON-BCC | 37.1 | +0.00% | 37.1 | 37.7 | 37.1 | 137 | 251M | 0.00% |
