Euronext Stocks price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BURELLE	310.0	+0.00%	310.0	315.0	310.0	53	545M	0.00%	AI
BUREAU VERITAS	28.98	+0.56%	28.82	29.08	28.68	632,593	13,153M	0.14%	AI
BRUNEL INTERNAT	8.84	-0.11%	8.81	8.88	8.76	44,867	447M	0.09%	AI
BROADPEAK	1.000	-0.50%	1.030	1.030	0.952	10,213	13M	0.08%	AI
BREDERODE	104.8	-0.20%	105.0	105.4	104.0	3,947	3,071M	0.00%	AI
BQUE NAT. BELGIQUE	391.0	+2.60%	382.0	391.0	380.0	92	156M	0.00%	AI
BPOST	1.850	-1.39%	1.880	1.908	1.850	226,616	370M	0.11%	AI
BOUYGUES	27.79	+0.43%	27.75	28.06	27.68	692,150	10,531M	0.18%	AI
BOURSE DIRECT	4.24	+0.95%	4.17	4.29	4.17	2,729	224M	0.01%	AI
BOURRELIER GROUP	45.0	+0.00%	45.0	45.0	45.0	4	280M	0.00%
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BOOSTHEAT	0.274	+0.00%	0.240	0.274	0.240	9,791	31,182	8.60%	AI
BONYF	18.4	+2.20%	18.4	18.4	18.4	700	11M	0.10%
BONDUELLE	6.08	-0.82%	6.15	6.16	6.07	13,593	198M	0.04%	AI
BOLLORE	5.765	-0.60%	5.810	5.850	5.740	1,007,922	16,443M	0.04%	AI
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIRON	27.80	+5.10%	26.35	27.80	26.35	1,893	488M	0.01%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	206	1M	0.01%
BOA CONCEPT	17.10	+1.18%	16.90	17.10	16.90	62	17M	0.01%	AI
BNP PARIBAS FORTIS	29.2	+0.00%	29.2	29.2	29.2	2	292	20.00%
BNP PARIBAS ACT.A	55.78	-0.29%	56.23	56.91	55.52	3,632,470	63,077M	0.32%	AI
BNP GL IN MF EQ FD	93.43	+1.01%	93.43	93.43	93.43	10,629	389M	0.26%
BNP ESGNL	239.17	+0.65%	239.17	239.17	239.17	892	405M	0.05%
BNP ESG GPS IND FD	62.79	-0.40%	62.79	62.79	62.79	2,608	73M	0.22%
BM3EAC	-	+0.00%	-	-	-	-	-	-
BLUELINEA	0.900	+0.00%	0.900	0.900	0.900	21	11M	0.00%
BLUE SHARK POWER	7.90	+0.00%	7.90	7.90	7.90	1	43M	0.00%
BLEECKER	128.0	+0.00%	128.0	128.0	128.0	5	144M	0.00%
BIP INV. PARTNERS	0.140	+0.00%	0.140	0.140	0.140	1,750	1	17,500.00%
BIOTALYS	2.80	-1.41%	2.84	2.86	2.79	25,793	105M	0.07%	AI