Palmarès et cotations Euronext Actions - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BURELLE	316.0	+1.00%	313.0	319.0	310.0	139	555M	0.00%	IA
BUREAU VERITAS	29.00	+0.42%	28.92	29.10	28.86	439 932	13 162M	0.10%	IA
BRUNEL INTERNAT	8.85	+1.03%	8.76	8.90	8.75	83 230	448M	0.16%	IA
BROADPEAK	0.980	+0.00%	1.000	1.000	0.980	1 222	12M	0.01%	IA
BREDERODE	111.0	+2.00%	109.6	111.2	109.6	8 178	3 253M	0.00%	IA
BQUE NAT. BELGIQUE	381.0	+0.00%	375.0	381.0	375.0	274	152M	0.10%	IA
BPOST	1.976	+2.60%	1.924	1.990	1.924	294 965	395M	0.15%	IA
BOUYGUES	28.53	+1.93%	28.09	28.56	28.07	725 225	10 812M	0.19%	IA
BOURSE DIRECT	4.35	+0.46%	4.34	4.35	4.26	2 810	230M	0.01%	IA
BOURRELIER GROUP	50.5	+0.00%	45.6	50.5	45.6	5	314M	0.00%
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BOOSTHEAT	0.1600	-0.31%	0.1850	0.2000	0.1600	4 223	68 848	0.98%	IA
BONYF	18.6	+0.00%	18.6	18.6	18.6	50	11M	0.00%
BONDUELLE	6.45	+2.38%	6.30	6.45	6.26	15 488	210M	0.05%	IA
BOLLORE	5.865	-0.59%	5.890	5.920	5.835	591 660	16 728M	0.02%	IA
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIRON	26.70	+0.00%	26.90	26.90	26.35	464	468M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	206	1M	0.01%
BOA CONCEPT	17.30	+0.00%	17.30	17.30	17.30	6	17M	0.00%
BNP PARIBAS FORTIS	31.0	+0.00%	31.0	31.0	31.0	25	310	250.00%
BNP PARIBAS ACT.A	58.54	+1.74%	57.90	58.67	57.90	2 338 135	66 198M	0.21%	IA
BNP GL IN MF EQ FD	90.80	+0.67%	90.80	90.80	90.80	747	378M	0.02%
BNP ESGNL	239.92	+0.40%	239.92	239.92	239.92	114	406M	0.01%
BNP ESG GPS IND FD	59.70	+0.76%	59.70	59.70	59.70	564	70M	0.05%
BLUELINEA	0.970	+0.00%	0.970	0.970	0.970	151	12M	0.00%
BLUE SHARK POWER	7.85	+0.00%	7.85	7.85	7.85	1	43M	0.00%
BLEECKER	145.0	+0.00%	145.0	145.0	145.0	1	163M	0.00%
BIP INV. PARTNERS	0.140	+0.00%	0.140	0.140	0.140	1 750	1	17 500.00%
BIOTALYS	3.23	+3.53%	3.16	3.23	3.14	60 344	121M	0.16%	IA