Palmarès et cotations Euronext Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EXPLOSIFS PROD.CHI | 187.0 | +0.00% | 186.5 | 189.0 | 186.0 | 312 | 423M | 0.00% | |
| EXOSENS | 20.140 | -1.68% | 20.505 | 20.660 | 20.100 | 28 093 | 1 023M | 0.06% | |
| EXOR NV | 93.60 | -1.32% | 94.55 | 94.75 | 93.55 | 157 180 | 20 684M | 0.07% | |
| EXMAR | 8.15 | +2.26% | 7.98 | 8.15 | 7.96 | 8 821 | 485M | 0.01% | |
| EXEL INDUSTRIES | 45.4 | +1.30% | 44.8 | 45.4 | 44.8 | 295 | 308M | 0.00% | |
| EXCLUSIVE NETWORKS | 23.70 | -0.21% | 23.75 | 23.80 | 23.70 | 28 151 | 2 173M | 0.03% | |
| EXAIL TECHNOLOGIES | 18.94 | -0.53% | 19.10 | 19.14 | 18.86 | 5 693 | 330M | 0.03% | |
| EXACOMPTA CLAIREF. | 154.0 | -0.60% | 160.0 | 160.0 | 154.0 | 218 | 174M | 0.00% | |
| EVS BROADC.EQUIPM. | 29.00 | +3.02% | 29.00 | 29.60 | 28.70 | 42 983 | 415M | 0.30% | |
| EVERGREEN | 1.040 | +3.48% | 1.000 | 1.050 | 1.000 | 7 999 | 42M | 0.02% | |
| EUTELSAT COMMUNIC. | 3.722 | -0.75% | 3.736 | 3.770 | 3.704 | 100 623 | 1 769M | 0.02% | |
| EUROPLASMA | 0.0424 | +0.24% | 0.0420 | 0.0450 | 0.0401 | 1 011 270 | 378 687 | 11.32% | |
| EUROPEAN MEDICAL S | 0.0190 | +0.00% | 0.0162 | 0.0190 | 0.0162 | 6 451 | 28M | 0.00% | |
| EUROPACORP | 0.386 | -0.77% | 0.381 | 0.386 | 0.381 | 344 | 48M | 0.00% | |
| EURONEXT | 100.80 | +0.30% | 99.15 | 100.90 | 99.15 | 210 876 | 10 507M | 0.20% | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| EUROLAND CORPORATE | 2.82 | +6.82% | 2.70 | 2.82 | 2.70 | 886 | 9M | 0.03% | |
| EUROFINS SCIENT. | 45.44 | -1.58% | 45.54 | 45.69 | 44.92 | 603 694 | 8 769M | 0.31% | |
| EUROFINS CEREP | 19 300.0 | +0.00% | 19 300.0 | 19 300.0 | 19 300.0 | 1 | 97M | 0.00% | |
| EUROCOMMERCIAL | 23.30 | +0.22% | 23.10 | 23.30 | 23.10 | 28 307 | 1 272M | 0.05% | |
| EUROCASTLE INVEST. | 6.00 | -2.44% | 6.30 | 6.30 | 6.00 | 1 156 | 6M | 0.12% | |
| EUROBIO-SCIENTIFIC | 25.75 | +0.00% | 25.70 | 25.75 | 25.70 | 28 720 | 264M | 0.28% | |
| EUROAPI | 3.450 | -1.99% | 3.490 | 3.532 | 3.420 | 108 868 | 330M | 0.11% | |
| EURAZEO | 68.85 | -1.01% | 68.90 | 69.50 | 68.45 | 86 166 | 5 238M | 0.11% | |
| EURASIA GROUPE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 55 | 15M | 0.00% | |
| EURASIA FONC INV | 0.290 | +0.00% | 0.290 | 0.290 | 0.290 | 50 | 20M | 0.00% | |
| ETEX | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 455 | 151 | 14 550.00% | |
| ESTORIL SOL N | 5.00 | -1.96% | 5.00 | 5.00 | 5.00 | 141 | 60M | 0.00% | |
| ESSO | 106.2 | +2.50% | 102.6 | 108.4 | 102.2 | 9 247 | 1 365M | 0.10% | |
| ESSILORLUXOTTICA | 229.0 | -0.10% | 227.1 | 230.1 | 226.7 | 494 000 | 104 726M | 0.10% |
