Palmarès et cotations Euronext Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EXPLOSIFS PROD.CHI	189.5	-1.30%	191.0	192.0	188.0	428	429M	0.00%	IA
EXOSENS	19.496	+2.13%	19.160	19.560	19.160	24 318	990M	0.05%	IA
EXOR NV	88.60	+0.68%	88.00	88.95	88.00	116 808	19 579M	0.05%	IA
EXMAR	11.46	+0.00%	11.46	11.48	11.46	34 804	682M	0.06%	IA
EXEL INDUSTRIES	43.1	-1.10%	43.6	43.8	43.1	240	293M	0.00%	IA
EXCLUSIVE NETWORKS	18.92	+0.53%	18.86	18.92	18.84	26 768	1 734M	0.03%	IA
EXAIL TECHNOLOGIES	17.32	+0.58%	17.10	17.34	17.10	9 188	302M	0.05%	IA
EXACOMPTA CLAIREF.	137.0	-0.70%	143.0	143.0	137.0	22	155M	0.00%
EVS BROADC.EQUIPM.	31.05	+0.65%	30.85	31.15	30.85	12 284	445M	0.09%	IA
EVERGREEN	0.950	-1.04%	0.960	0.980	0.950	5 553	38M	0.01%	IA
EUTELSAT COMMUNIC.	2.224	-1.85%	2.292	2.370	2.224	522 290	1 057M	0.11%	IA
EUROPLASMA	0.0413	-14.67%	0.0478	0.0490	0.0412	3 932 253	368 863	44.03%	IA
EUROPEAN MEDICAL S	0.0180	+0.00%	0.0190	0.0190	0.0170	37 260	76 173	0.88%	IA
EUROPACORP	0.328	-0.91%	0.332	0.332	0.311	11 642	41M	0.01%	IA
EURONEXT	107.10	+0.19%	107.20	107.20	106.30	117 470	11 164M	0.11%	IA
EURONEXT	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EUROLAND CORPORATE	2.82	+0.00%	2.82	2.82	2.82	750	9M	0.02%
EUROFINS SCIENT.	49.10	-0.77%	49.37	49.50	48.76	240 876	9 475M	0.12%	IA
EUROFINS CEREP	19 600.0	+7.70%	19 600.0	19 600.0	19 600.0	5	99M	0.10%
EUROCOMMERCIAL	22.45	+0.00%	22.35	22.60	22.20	56 468	1 225M	0.10%	IA
EUROCASTLE INVEST.	7.70	-9.41%	7.70	7.70	7.70	100	8M	0.01%
EUROBIO-SCIENTIFIC	25.40	+0.00%	25.25	25.40	25.25	1 640	260M	0.02%	IA
EUROAPI	2.810	+2.18%	2.770	2.828	2.758	133 214	269M	0.14%	IA
EURAZEO	70.35	+0.36%	70.05	70.65	70.05	69 270	5 352M	0.09%	IA
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
ETEX	14.0	+0.00%	14.0	14.0	14.0	3 744	140	37 440.00%
ESTORIL SOL N	4.42	-5.15%	4.42	4.42	4.42	176	53M	0.00%