Palmarès et cotations Euronext Actions - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FUT.CLUBE PORTO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 6 000 | 23M | 0.03% | |
| FUGRO | 13.73 | -2.49% | 13.95 | 14.07 | 13.70 | 759 115 | 1 589M | 0.66% | |
| FREY | 27.8 | +0.00% | 27.8 | 27.8 | 27.8 | 154 | 897M | 0.00% | |
| FREELANCE.COM | 2.73 | +0.00% | 2.73 | 2.74 | 2.73 | 564 | 154M | 0.00% | |
| FRANCE TOURISME | 0.0300 | +0.00% | 0.0230 | 0.0300 | 0.0230 | 4 325 | 1M | 0.01% | |
| FRANCAISE ENERGIE | 23.95 | +8.13% | 22.60 | 24.60 | 22.45 | 50 964 | 126M | 0.97% | |
| FOYER | - | +0.00% | - | - | - | - | - | - | |
| FOUNTAINE PAJOT | 97.4 | -1.00% | 98.0 | 98.0 | 97.0 | 517 | 162M | 0.00% | |
| FOUNTAIN | 1.56 | +0.00% | 1.52 | 1.56 | 1.52 | 3 030 | 9M | 0.05% | |
| FORVIA | 7.942 | -5.83% | 8.382 | 8.450 | 7.942 | 1 085 519 | 1 565M | 0.55% | |
| FORSEE POWER | 0.923 | -1.18% | 0.939 | 0.950 | 0.923 | 35 886 | 66M | 0.05% | |
| FORFARMERS | 4.365 | -2.57% | 4.420 | 4.490 | 4.355 | 137 880 | 390M | 0.15% | |
| FORESTIERE EQUAT. | 985.0 | +0.00% | 985.0 | 985.0 | 985.0 | 1 | 139M | 0.00% | |
| FONCIERE VOLTA | 9.90 | +0.00% | 9.90 | 9.90 | 9.90 | 85 | 111M | 0.00% | |
| FONCIERE VINDI | 4.44 | +0.00% | 4.10 | 4.44 | 4.10 | 16 | 88M | 0.00% | |
| FONCIERE LYONNAISE | 76.4 | +0.30% | 76.2 | 76.4 | 76.0 | 62 | 3 281M | 0.00% | |
| FONCIERE INEA | 35.3 | +0.00% | 35.3 | 35.4 | 35.3 | 431 | 383M | 0.00% | |
| FONCIERE EURIS | - | +0.00% | - | - | - | - | - | - | |
| FONCIERE 7 INVEST | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 100 | 1M | 0.01% | |
| FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% | |
| FNAC DARTY | 28.25 | +0.53% | 27.95 | 28.55 | 27.95 | 9 293 | 839M | 0.03% | |
| FLUXYS BELGIUM D | 20.20 | +5.21% | 19.50 | 20.60 | 19.50 | 16 477 | 237M | 0.14% | |
| FLOWSPARKS | 17.9 | +0.00% | 17.9 | 17.9 | 17.9 | 50 | 39M | 0.00% | |
| FLOW TRADERS | 27.40 | -1.30% | 27.64 | 27.66 | 27.14 | 106 150 | 1 251M | 0.23% | |
| FLORIDIENNE | 660.0 | +0.00% | 660.0 | 660.0 | 660.0 | 40 | 658M | 0.00% | |
| FLORENTAISE | 2.36 | +0.00% | 2.37 | 2.37 | 2.36 | 196 | 19M | 0.00% | |
| FLEXDEAL | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 250 | 19M | 0.01% | |
| FLEURY MICHON | 22.4 | -0.40% | 22.5 | 22.5 | 22.2 | 409 | 98M | 0.00% | |
| FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% | |
| FIPP | 0.122 | +0.00% | 0.122 | 0.122 | 0.122 | 18 719 | 15M | 0.02% |
