Palmarès et cotations Euronext Actions - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CYBERGUN BSA K2B	0.0005	+0.00%	0.0005	0.0005	0.0005	236 660	8 807	1.34%
CYBERGUN BSA K2A	0.0020	+0.00%	0.0020	0.0020	0.0020	16 000	56 213	0.06%
CYBERGUN BSA K1	0.0005	+0.00%	0.0005	0.0005	0.0005	115 000	11 763	0.49%
CYBERGUN	0.0002	+100.00%	0.0001	0.0002	0.0001	17 537 774	245 770	1.43%	IA
CVC CAPITAL	21.000	-1.59%	21.210	21.240	20.710	10 560 064	22 323M	0.99%	IA
CUMULEX	0.540	+0.00%	0.540	0.540	0.540	766	237 600	0.17%
CTT CORREIOS PORT	5.390	+4.26%	5.180	5.400	5.170	1 163 203	746M	0.84%	IA
CTP	14.92	+0.13%	14.80	15.02	14.74	418 059	7 061M	0.09%	IA
CTAC	3.00	+5.26%	2.88	3.10	2.88	78 753	42M	0.56%	IA
CROSSWOOD	9.85	+0.00%	9.00	9.85	9.00	120	105M	0.00%
CROSSJET BS27	0.4500	+0.00%	0.4500	0.4500	0.4500	6 160	2M	0.17%
CROSSJECT	1.980	-0.50%	1.990	1.998	1.940	42 343	90M	0.09%	IA
CRESCENT	0.0100	-12.28%	0.0110	0.0110	0.0100	6 100 418	20M	0.31%	IA
CREDIT AGRICOLE	13.010	-0.46%	12.960	13.010	12.840	12 620 013	39 564M	0.42%	IA
CRCAM TOURAINE CCI	75.51	+3.40%	73.03	75.51	73.03	168	79M	0.02%	IA
CRCAM SUD R.A.CCI	125.98	-0.02%	125.98	126.50	125.98	33	82M	0.01%	IA
CRCAM PARIS ET IDF	65.70	+0.15%	65.50	65.70	65.50	528	533M	0.01%	IA
CRCAM NORM.SEINE	82.55	+0.06%	82.50	83.49	82.10	255	87M	0.02%	IA
CRCAM NORD CCI	14.400	-0.62%	14.300	14.400	14.214	2 758	232M	0.02%	IA
CRCAM MORBIHAN CCI	69.50	-2.11%	70.00	70.50	68.51	199	109M	0.01%	IA
CRCAM LOIRE HTE L.	60.50	+0.00%	60.39	60.50	60.39	74	61M	0.01%	IA
CRCAM LANGUED CCI	55.80	+0.27%	55.50	55.80	55.50	941	101M	0.05%	IA
CRCAM ILLE-VIL.CCI	68.49	+3.79%	65.99	68.50	65.99	482	154M	0.02%	IA
CRCAM BRIE PIC2CCI	19.000	-0.06%	19.012	19.180	19.000	8 607	316M	0.05%	IA
CRCAM ATL.VEND.CCI	85.49	+2.00%	83.81	86.49	82.11	707	106M	0.06%	IA
CRCAM ALP.PROV.CCI	82.00	+1.86%	80.50	82.00	80.50	334	57M	0.05%	IA