Palmarès et cotations Euronext Actions - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SYNERGIE	30.1	-0.70%	30.5	30.7	30.1	41 131	733M	0.20%	IA
SYENSQO	71.15	-1.89%	71.75	73.14	70.80	164 825	7 473M	0.16%	IA
SWORD GROUP	33.60	+0.30%	33.40	33.60	32.80	7 449	321M	0.08%	IA
SWISSNET	6.85	+0.00%	6.85	6.85	6.85	5 530	18M	0.21%
SURONGO	-	+0.00%	-	-	-	-	-	-
SUMO RESOURCES PLC	0.0040	+0.00%	0.0040	0.0040	0.0040	74 936	102 000	0.29%
STUDENT PROPERTY	-	+0.00%	-	-	-	-	-	-
STREIT MECANIQUE	8.00	+0.00%	8.00	8.00	8.00	125	5M	0.02%
STREAMWIDE	34.6	-2.80%	35.2	35.2	34.2	463	97M	0.00%	IA
STRADIM ESPAC.FIN	5.25	-1.87%	5.25	5.25	5.25	5	18M	0.00%
STMICROELECTRONICS	23.725	-1.29%	23.985	24.025	23.300	3 797 560	21 620M	0.42%	IA
STIF	30.5	-1.90%	31.1	31.3	30.3	6 699	157M	0.10%	IA
STELLANTIS NV	11.638	-1.46%	11.746	11.984	11.430	5 334 606	33 705M	0.18%	IA
STEF	135.2	-1.70%	137.0	137.0	134.4	1 896	1 737M	0.00%	IA
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
ST GOBAIN NV25	-	+0.00%	-	-	-	-	-	-
ST DUPONT	0.1025	+0.49%	0.1025	0.1025	0.1025	10	97M	0.00%	IA
SPORTING	0.970	+6.01%	0.970	0.970	0.970	109	196M	0.00%
SPINEWAY	0.1150	+23.79%	0.0922	0.1220	0.0881	4 955 860	95 791	594.97%	IA
SPINEGUARD	0.1930	+0.63%	0.1918	0.1998	0.1888	83 469	11M	0.15%	IA
SPIE	41.50	-0.53%	40.50	41.84	40.10	678 662	6 957M	0.40%	IA
SPEED RABBIT PIZZA	26.0	+0.00%	26.0	26.0	26.0	5	44M	0.00%
SPARTOO	0.358	-4.28%	0.367	0.372	0.358	8 030	7M	0.04%	IA
SPADEL	181.0	+0.00%	181.0	181.0	181.0	73	751M	0.00%
SOPRA STERIA GROUP	170.4	-1.00%	170.5	171.6	169.2	40 008	3 501M	0.20%	IA
SONAGI	0.850	+0.00%	0.850	0.850	0.850	90	9M	0.00%
SONAECOM,SGPS	2.44	-2.40%	2.42	2.50	2.42	2 080	760M	0.00%
SONAE	1.012	+2.12%	0.990	1.014	0.980	1 955 650	2 024M	0.10%	IA
SOLVAY	34.88	+6.60%	32.60	34.88	32.19	385 214	3 693M	0.36%	IA
SOLVAC NOM(RETAIL)	96.4	-1.20%	97.6	97.6	96.0	674	2 061M	0.00%	IA