Palmarès et cotations Euronext Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ITALY INNOVAZIONI	-	+0.00%	-	-	-	-	-	-
IT LINK	25.3	-1.20%	25.6	25.9	24.7	3 462	44M	0.20%	IA
ISPD	3.10	+1.31%	3.06	3.10	3.06	161	46M	0.00%
IPSOS	46.20	-0.56%	46.42	46.52	45.92	32 070	1 996M	0.07%	IA
IPSEN	110.60	+1.84%	108.70	110.60	108.50	36 198	9 270M	0.04%	IA
INVIBES ADVERTSING	1.920	-3.76%	2.190	2.190	1.900	5 925	9M	0.13%	IA
INVENTIVA	2.180	-2.68%	2.220	2.250	2.180	17 105	209M	0.02%	IA
INTRASENSE	0.238	-1.65%	0.245	0.245	0.221	195 812	13M	0.37%	IA
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
INTERPARFUMS	40.30	+1.77%	39.55	40.40	39.55	19 776	3 067M	0.03%	IA
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTEGRAGEN	0.530	+2.91%	0.515	0.530	0.505	2 675	4M	0.04%
INSTALLUX	348.0	+0.00%	348.0	348.0	348.0	1	97M	0.00%
INPOST	16.39	+0.18%	16.29	16.55	16.29	163 650	8 195M	0.03%	IA
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	22 572	16M	0.17%
INNELEC MULTIMEDIA	3.700	+5.71%	3.670	3.750	3.660	4 855	11M	0.16%	IA
INNATE PHARMA	1.950	+1.56%	1.950	1.960	1.910	95 444	161M	0.12%	IA
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
ING GROEP N.V.	15.014	+1.21%	14.834	15.024	14.834	9 354 666	48 550M	0.29%	IA
INFRABEL	-	+0.00%	-	-	-	-	-	-
INFOTEL	43.2	+0.00%	43.2	43.4	43.2	835	300M	0.00%	IA
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	65	1M	0.01%
INCLUSIO SA/NV	12.90	+0.78%	12.80	12.95	12.80	1 889	96M	0.03%	IA
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
IMPRIMERIE CHIRAT	5.80	+0.00%	5.80	5.80	5.80	1	5M	0.00%
IMPRESA,SGPS	0.1075	+0.94%	0.1055	0.1135	0.1055	259 530	18M	0.15%	IA
IMPLANET	0.1100	+0.46%	0.1160	0.1160	0.1100	35 783	14M	0.03%	IA
IMOB.C GRAO PARA	0.199	+0.00%	0.199	0.199	0.199	20	497 500	0.00%
IMMOBEL	17.82	+1.37%	17.58	18.00	17.52	3 151	183M	0.03%	IA