Palmarès et cotations Crypto-monnaies en USD
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 89.00 | +0.85% | 88.25 | 89.08 | 87.73 | 1 901 | 1 196M | 0.01% | |
AAVEGOTCHI - GHST/USD | 1.75 | -0.57% | 1.76 | 1.77 | 1.75 | 10 629 | 120M | 0.02% | |
ACALA - ACA/USD | 0.109565 | +1.75% | 0.107679 | 0.110014 | 0.106140 | 29 940 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0.002176 | +0.88% | 0.002157 | 0.002197 | 0.002153 | 7 240 291 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.06 | +0.00% | 1.06 | 1.07 | 1.05 | 6 444 | 82M | 0.01% | |
AELF - ELF/USD | 0.527740 | +0.14% | 0.526990 | 0.537134 | 0.509330 | 22 | 243M | 0.00% | |
AERGO - AERGO/USD | 0.128000 | +0.08% | 0.127900 | 0.128400 | 0.126800 | 98 591 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.839728 | -0.32% | 0.842450 | 0.847589 | 0.829891 | 181 697 | - | - | |
AIRSWAP - AST/USD | 0.147400 | +0.48% | 0.146500 | 0.148500 | 0.146500 | 188 813 | 25M | 0.11% | |
AKASH NETWORK - AKT/USD | 5.92 | -0.17% | 5.93 | 5.98 | 5.83 | 37 297 | - | - | |
ALCHEMIX - ALCX/USD | 25.33 | +1.69% | 24.91 | 25.54 | 24.89 | 847 | - | - | |
ALCHEMY PAY - ACH/USD | 0.029894 | +3.35% | 0.028925 | 0.029897 | 0.028411 | 4 380 237 | 106M | 0.12% | |
ALEPH.IM - ALEPH/USD | 0.358200 | +3.95% | 0.346000 | 0.367800 | 0.345100 | 196 848 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.014658 | -2.18% | 0.014985 | 0.015048 | 0.014595 | 300 427 | - | - | |
ALGORAND - ALGO/USD | 0.190000 | +5.56% | 0.180000 | 0.190000 | 0.180000 | 1 398 853 | 1 206M | 0.02% | |
ALIEN WORLDS - TLM/USD | 0.017200 | +0.41% | 0.017130 | 0.017210 | 0.017120 | 34 318 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.113310 | +0.21% | 0.113079 | 0.114306 | 0.111301 | 12 246 | 51M | 0.00% | |
ALTAIR - AIR/USD | 0.024030 | +0.88% | 0.023820 | 0.024030 | 0.023330 | 14 980 | - | - | |
AMBIRE ADEX - ADX/USD | 0.201170 | +0.43% | 0.200300 | 0.201190 | 0.193600 | 1 625 | 28M | 0.00% | |
AMP - AMP/USD | 0.007120 | +0.00% | 0.007120 | 0.007170 | 0.007041 | 9 804 127 | 342M | 0.02% | |
AMPLEFORTH - AMPL/USD | 1.28 | +0.00% | 1.28 | 1.28 | 1.28 | 232 | 302M | 0.00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.05 | +1.25% | 4.00 | 4.10 | 3.97 | 3 339 | 35M | 0.04% | |
ANKR NETWORK - ANKR/USD | 0.045370 | +1.09% | 0.044881 | 0.045654 | 0.044622 | 632 114 | 370M | 0.01% | |
APECOIN - APE/USD | 1.26 | +0.80% | 1.25 | 1.27 | 1.24 | 66 790 | - | - | |
API3 - API3/USD | 2.59 | +1.17% | 2.56 | 2.61 | 2.54 | 7 946 | - | - | |
APTOS - APT/USD | 8.68 | +1.28% | 8.57 | 8.72 | 8.53 | 28 082 | - | - | |
ARAGON - ANT/USD | 7.81 | -0.26% | 7.83 | 7.90 | 7.76 | 103 | 297M | 0.00% | |
ARBITRUM - ARB/USD | 1.024968 | -0.61% | 1.031179 | 1.033948 | 1.018774 | 573 381 | - | - | |
ARCBLOCK - ABT/USD | 4.21 | +0.72% | 4.19 | 4.26 | 4.08 | 32 958 | - | - | |
ARPA CHAIN - ARPA/USD | 0.072307 | +0.84% | 0.071703 | 0.072754 | 0.071505 | 245 211 | 71M | 0.02% |