Palmarès et cotations Crypto-monnaies en USD

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/USD	158.82	+1.24%	156.85	160.27	152.08	6 670	2 135M	0.05%	IA
AAVEGOTCHI - GHST/USD	0.956351	+3.17%	0.926998	0.969983	0.903003	37 383	66M	0.05%	IA
ACALA - ACA/USD	0.085559	+1.40%	0.084371	0.089297	0.080004	209 916	-	-	IA
ACCESS PROTOCOL - ACS/USD	0.001775	+0.11%	0.001773	0.001788	0.001750	9 275 953	-	-	IA
ADVENTURE GOLD - AGLD/USD	1.35	+0.75%	1.34	1.35	1.30	84 458	104M	0.11%	IA
AELF - ELF/USD	0.388062	-17.63%	0.419500	0.471918	0.377196	4 832	179M	0.00%	IA
AERGO - AERGO/USD	0.113200	-0.35%	0.113600	0.114200	0.108101	336 876	-	-	IA
AIOZ NETWORK - AIOZ/USD	0.781545	+1.24%	0.771972	0.803611	0.740306	654 783	-	-	IA
AIRSWAP - AST/USD	0.084900	+3.66%	0.081100	0.085400	0.078000	646 845	15M	0.38%	IA
AKASH NETWORK - AKT/USD	3.75	-3.60%	3.89	3.89	3.67	162 951	-	-	IA
AKROPOLIS - AKRO/USD	0.003800	-1.04%	0.003840	0.003840	0.003800	6 140	10M	0.00%	IA
ALCHEMIX - ALCX/USD	20.18	+1.10%	19.96	20.46	19.47	1 985	-	-	IA
ALCHEMY PAY - ACH/USD	0.021704	+2.00%	0.021281	0.021820	0.020681	15 548 156	77M	0.44%	IA
ALEPH.IM - ALEPH/USD	0.140100	-5.34%	0.147900	0.149900	0.136500	911 745	-	-	IA
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.013521	-13.05%	0.015551	0.015782	0.013463	10 507 610	-	-	IA
ALGORAND - ALGO/USD	0.210000	+0.00%	0.210000	0.220000	0.210000	6 053 018	1 333M	0.10%
ALIEN WORLDS - TLM/USD	0.011380	+0.80%	0.011290	0.011390	0.010840	374 421	-	-	IA
ALPHA FINANCE LAB - ALPHA/USD	0.074461	+1.35%	0.073486	0.075529	0.071814	36 473	33M	0.01%	IA
ALTAIR - AIR/USD	0.013000	-0.15%	0.013020	0.013320	0.013000	110 089	-	-	IA
AMBIRE ADEX - ADX/USD	0.174940	-0.13%	0.175170	0.181900	0.174940	3 322	24M	0.00%	IA
AMP - AMP/USD	0.004490	+0.90%	0.004450	0.004570	0.004300	56 678 994	216M	0.12%	IA
AMPLEFORTH - AMPL/USD	1.16	+0.00%	1.16	1.16	1.15	60	273M	0.00%	IA
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	3.33	+2.15%	3.26	3.37	3.16	11 999	29M	0.14%	IA
ANKR NETWORK - ANKR/USD	0.032750	+0.43%	0.032612	0.033200	0.031591	5 404 365	267M	0.07%	IA
APECOIN - APE/USD	1.14	+0.00%	1.14	1.17	1.09	553 892	-	-	IA
APENFT (X100) - NFT/USD	0.000049	+6.52%	0.000046	0.000049	0.000046	1 700 000 000	-	-
API3 - API3/USD	1.76	+2.92%	1.71	1.78	1.66	58 045	-	-	IA
APTOS - APT/USD	11.67	-1.02%	11.79	11.93	11.24	177 287	-	-	IA
ARBITRUM - ARB/USD	0.712186	+5.92%	0.672396	0.712736	0.650752	2 549 831	-	-	IA
ARCBLOCK - ABT/USD	1.25	-3.10%	1.29	1.32	1.17	246 145	-	-	IA