Palmarès et cotations Crypto-monnaies en USD - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 7.85 | +2.61% | 7.65 | 8.10 | 7.45 | 52 958 | - | - | |
| EGOLD - EGLD/USD | 29.65 | +2.77% | 28.85 | 30.60 | 27.92 | 5 381 | 601M | 0.03% | |
| ELASTOS - ELA/USD | 2.29 | +1.33% | 2.26 | 2.70 | 2.18 | 165 614 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 1.30 | +0.78% | 1.29 | 1.33 | 1.19 | 4 181 | 52M | 0.01% | |
| ENJIN COIN - ENJ/USD | 0.190000 | +0.00% | 0.190000 | 0.200000 | 0.180000 | 282 729 | 178M | 0.03% | |
| ENZYME - MLN/USD | 15.47 | +1.44% | 15.25 | 15.69 | 15.00 | 3 383 | 22M | 0.23% | |
| EOS - EOS/USD | 0.640000 | +3.23% | 0.620000 | 0.660000 | 0.610000 | 411 521 | 626M | 0.04% | |
| ETHEREUM - ETH/USD | 3 133.66 | +2.00% | 3 072.29 | 3 149.25 | 3 035.71 | 8 336 | 372 383M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 26.57 | +4.52% | 25.41 | 27.38 | 24.68 | 60 178 | 3 501M | 0.05% | |
| ETHEREUM NAME SERVICE - ENS/USD | 17.85 | +2.88% | 17.35 | 18.22 | 16.78 | 28 587 | 393M | 0.13% | |
| ETHEREUM POW - ETHW/USD | 3.28 | +1.55% | 3.23 | 3.37 | 3.11 | 14 960 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.104880 | +1.92% | 0.102900 | 0.106240 | 0.102900 | 2 173 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 2.16 | +0.00% | 2.16 | 2.24 | 2.08 | 5 464 | - | - | |
| EULER - EUL/USD | 3.48 | -0.29% | 3.49 | 3.49 | 3.41 | 138 | - | - | |
| EURO COIN - EURC/USD | 1.06 | +0.00% | 1.06 | 1.06 | 1.06 | 24 | - | - | |
| EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.05 | 1.04 | 21 337 | 42M | 0.05% |
