Palmarés y listas de precios de Criptomonedas en USD - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 14,80 | -3,52% | 15,34 | 15,46 | 14,55 | 23.364 | - | - | |
| EGOLD - EGLD/USD | 35,08 | -2,58% | 36,01 | 36,19 | 34,64 | 3.682 | 711M | 0,02% | |
| ELASTOS - ELA/USD | 2,56 | +1,19% | 2,53 | 2,64 | 2,51 | 3.972 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,94 | -3,92% | 3,06 | 3,07 | 2,92 | 7.593 | 119M | 0,02% | |
| ENJIN COIN - ENJ/USD | 0,260000 | -3,70% | 0,270000 | 0,270000 | 0,250000 | 737.133 | 243M | 0,08% | |
| ENZYME - MLN/USD | 20,53 | -1,16% | 20,77 | 20,99 | 20,36 | 1.604 | 30M | 0,11% | |
| EOS - EOS/USD | 0,700000 | -4,11% | 0,730000 | 0,730000 | 0,690000 | 279.723 | 685M | 0,03% | |
| ETHEREUM - ETH/USD | 3.691,72 | +0,41% | 3.676,72 | 3.707,79 | 3.659,78 | 3.937 | 438.699M | 0,00% | |
| ETHEREUM CLASSIC - ETC/USD | 26,84 | -0,92% | 27,09 | 27,22 | 26,46 | 21.860 | 3.537M | 0,02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,73 | -0,46% | 21,83 | 22,41 | 21,21 | 12.588 | 478M | 0,06% | |
| ETHEREUM POW - ETHW/USD | 3,18 | -3,64% | 3,30 | 3,34 | 3,18 | 5.237 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,174660 | -0,98% | 0,177650 | 0,178950 | 0,173070 | 12.243 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,63 | -2,16% | 3,71 | 3,77 | 3,55 | 6.947 | - | - | |
| EULER - EUL/USD | 4,51 | -0,44% | 4,53 | 4,60 | 4,50 | 824 | - | - | |
| EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 21.556 | - | - | |
| EURO TETHER - EURT/USD | 1,05 | -0,94% | 1,06 | 1,06 | 1,04 | 90.590 | 42M | 0,23% | |
| EVEREST - EVEREST/USD | 0,098350 | -2,56% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - |
