Palmarés y listas de precios de Criptomonedas en USD - Letra R
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
RADIANT CAPITAL - RDNT/USD | 0,203570 | +0,08% | 0,203120 | 0,213700 | 0,202120 | 55 | - | - | |
RADIX - XRD/USD | 0,039064 | -0,26% | 0,039167 | 0,039538 | 0,038249 | 139.009 | 380M | 0,00% | |
RADWORKS - RAD/USD | 1,80 | +0,00% | 1,80 | 1,83 | 1,77 | 12.677 | 46M | 0,05% | |
RAI REFLEX INDEX - RAI/USD | 2,85 | +0,35% | 2,84 | 2,87 | 2,83 | 1.097 | 74M | 0,00% | |
RALLY - RLY/USD | 0,013542 | +17,36% | 0,011539 | 0,015400 | 0,011375 | 495.938 | 31M | 0,02% | |
RARIBLE - RARI/USD | 2,74 | -1,79% | 2,79 | 2,81 | 2,74 | 17.461 | 15M | 0,32% | |
RAVENCOIN - RVN/USD | 0,027990 | -1,00% | 0,028265 | 0,028376 | 0,027933 | 16.530 | 290M | 0,00% | |
RAYDIUM - RAY/USD | 1,71 | -2,29% | 1,75 | 1,75 | 1,71 | 2.479 | 134M | 0,00% | |
REEF - REEF/USD | 0,002130 | -1,39% | 0,002160 | 0,002165 | 0,002117 | 1.701.800 | 35M | 0,01% | |
RENDER TOKEN - RNDR/USD | 9,99 | -1,28% | 10,12 | 10,14 | 9,97 | 114.254 | - | - | |
REQUEST NETWORK - REQ/USD | 0,139397 | -0,39% | 0,139946 | 0,140902 | 0,137498 | 162.637 | 108M | 0,02% | |
RESERVE RIGHTS - RSR/USD | 0,008511 | +7,87% | 0,007898 | 0,008693 | 0,007825 | 1.552.620 | 112M | 0,01% | |
RIBBON FINANCE - RBN/USD | 0,885556 | -1,28% | 0,897005 | 0,898771 | 0,875013 | 121.925 | - | - | |
RIPPLE - XRP/USD | 0,518400 | +0,23% | 0,517100 | 0,521400 | 0,517100 | 4.644.261 | 24.493M | 0,01% | |
ROBONOMICS NETWORK - XRT/USD | 7,12 | -2,60% | 7,31 | 7,31 | 6,90 | 147 | - | - | |
ROCKETPOOL - RPL/USD | 20,90 | -4,48% | 21,88 | 21,96 | 20,85 | 3.702 | - | - | |
RUBIC - RBC/USD | 0,019820 | -2,51% | 0,020330 | 0,020960 | 0,019430 | 105.126 | - | - |