Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CBI BSA B | 0,0008 | +700,00% | 0,0002 | 0,0008 | 0,0002 | 100.002 | 200.565 | 0,04% | |
REDITUS,SGPS | 0,0650 | +18,18% | 0,0650 | 0,0650 | 0,0650 | 37 | 1M | 0,00% | |
INTEGRAGEN | 0,750 | +17,19% | 0,640 | 0,840 | 0,640 | 109.357 | 5M | 1,63% | |
OSE IMMUNO | 8,37 | +15,29% | 7,79 | 8,43 | 7,75 | 565.109 | 182M | 2,60% | |
VISIATIV BS | 1,210 | +14,15% | 1,210 | 1,210 | 1,210 | 200 | 36.024 | 0,67% | |
CYBERGUN | 0,0025 | +13,64% | 0,0022 | 0,0028 | 0,0022 | 31.154.768 | 272.532 | 28,58% | |
ALTHEORA | 0,524 | +12,69% | 0,480 | 0,528 | 0,470 | 42.523 | 7M | 0,31% | |
THE AZUR SELECTION | 1,800 | +12,50% | 1,800 | 1,800 | 1,800 | 1.000 | 38M | 0,01% | |
HEIJMANS KON | 21,15 | +12,50% | 19,88 | 21,40 | 19,84 | 381.654 | 567M | 1,42% | |
ELECT. MADAGASCAR | 3,28 | +12,33% | 3,28 | 3,28 | 3,28 | 8 | 19M | 0,00% | |
LLEIDA | 1,340 | +11,67% | 1,200 | 1,420 | 1,200 | 5.135 | 22M | 0,03% | |
AGROGENERATION | 0,0540 | +11,57% | 0,0550 | 0,0550 | 0,0484 | 54.670 | 12M | 0,02% | |
AMA CORPORATION | 0,263 | +10,97% | 0,236 | 0,266 | 0,236 | 36.605 | 14M | 0,07% | |
NEOLIFE | 0,0814 | +10,90% | 0,0720 | 0,0816 | 0,0720 | 250.244 | 8M | 0,26% | |
ALCHIMIE | 0,630 | +9,76% | 0,574 | 0,630 | 0,552 | 50.804 | 3M | 1,13% | |
ICAPE HOLDING | 12,50 | +9,65% | 11,80 | 12,70 | 11,80 | 15.703 | 101M | 0,19% | |
GENFIT | 4,010 | +8,09% | 3,695 | 4,020 | 3,670 | 346.667 | 200M | 0,70% | |
COFIDUR | 420,0 | +7,70% | 392,0 | 422,0 | 392,0 | 149 | 16M | 0,40% | |
NX FILTRATION | 4,295 | +7,38% | 4,000 | 4,310 | 3,980 | 202.799 | 248M | 0,35% | |
ROULARTA | 10,65 | +7,14% | 10,95 | 10,95 | 10,40 | 3.213 | 140M | 0,02% | |
VOGO | 4,33 | +6,13% | 4,08 | 4,48 | 4,08 | 12.763 | 26M | 0,21% | |
CNOVA | 1,800 | +5,88% | 1,800 | 1,800 | 1,800 | 4 | 621M | 0,00% | |
ONWARD MEDICAL | 5,48 | +5,79% | 5,38 | 5,64 | 5,20 | 131.217 | 190M | 0,38% | |
ALFEN | 37,58 | +5,65% | 35,55 | 37,90 | 35,05 | 433.723 | 817M | 1,99% | |
AVANTIUM | 2,735 | +5,60% | 2,600 | 2,785 | 2,600 | 879.382 | 218M | 1,10% | |
INNATE PHARMA | 2,695 | +5,48% | 2,560 | 2,695 | 2,560 | 136.236 | 218M | 0,17% | |
I.CERAM | 0,995 | +5,29% | 1,000 | 1,000 | 0,995 | 160 | 293.980 | 0,05% | |
MG INTERNATIONAL | 6,05 | +5,22% | 6,05 | 6,05 | 6,05 | 102 | 31M | 0,00% | |
SENSORION | 0,830 | +5,06% | 0,800 | 0,850 | 0,790 | 111.174 | 249M | 0,04% | |
E PANGO | 0,3235 | +5,03% | 0,3120 | 0,3450 | 0,3100 | 14.868 | 2M | 0,29% |