Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 0,6485 | +27,66% | 0,5100 | 0,6980 | 0,5100 | 5.285.380 | 42M | 8,07% | |
| EUROPEAN MEDICAL S | 5,5000 | +13,39% | 5,0000 | 5,5000 | 5,0000 | 533 | 23M | 0,01% | |
| EKOPAK | 7,30 | +11,28% | 6,62 | 7,46 | 6,40 | 48.523 | 108M | 0,33% | |
| EUROPLASMA | 0,0170 | +11,11% | 0,0166 | 0,0196 | 0,0130 | 326.624.967 | 5M | 117,41% | |
| EXAIL TECHNOLOGIES | 46,20 | +3,59% | 45,20 | 46,20 | 44,35 | 61.712 | 805M | 0,35% | |
| EASE2PAY NV | 0,4049 | +2,51% | 0,3940 | 0,4049 | 0,3900 | 8.853 | 10M | 0,04% | |
| ECONOCOM GROUP | 1,816 | +2,48% | 1,768 | 1,816 | 1,760 | 41.568 | 303M | 0,03% | |
| EDP RENOVAVEIS | 8,125 | +2,27% | 7,940 | 8,235 | 7,910 | 1.612.345 | 8.449M | 0,16% | |
| ENERGISME | 0,0057 | +1,79% | 0,0056 | 0,0057 | 0,0055 | 2.639.615 | 12M | 0,12% | |
| EKINOPS | 3,310 | +1,53% | 3,270 | 3,310 | 3,270 | 8.826 | 89M | 0,03% | |
| EMOVA GROUP | 0,6999 | +1,43% | 0,6899 | 0,6999 | 0,6301 | 1.266 | 7M | 0,01% | |
| ECOMIAM | 3,00 | +1,35% | 2,96 | 3,00 | 2,90 | 1.798 | 16M | 0,03% | |
| ENVIPCO | 5,10 | +1,19% | 5,24 | 5,26 | 5,10 | 7.067 | 294M | 0,01% | |
| ENGIE | 17,425 | +1,19% | 17,300 | 17,495 | 17,260 | 8.139.677 | 42.435M | 0,33% | |
| EUROCASTLE INVEST. | 8,800 | +1,15% | 8,800 | 8,800 | 8,700 | 2.936 | 9M | 0,29% | |
| EIFFAGE | 115,50 | +1,14% | 114,60 | 115,70 | 113,85 | 230.196 | 11.319M | 0,23% | |
| ELIS | 22,28 | +1,00% | 22,18 | 22,40 | 22,04 | 292.498 | 5.273M | 0,12% | |
| EXMAR | 11,46 | +0,88% | 11,38 | 11,50 | 11,38 | 6.481 | 682M | 0,01% | |
| EURAZEO | 62,85 | +0,72% | 63,15 | 63,55 | 62,30 | 169.967 | 4.593M | 0,23% | |
| EUROCOMMERCIAL | 24,80 | +0,61% | 24,75 | 24,85 | 24,60 | 26.821 | 1.362M | 0,05% | |
| EVS BROADC.EQUIPM. | 35,90 | +0,56% | 35,40 | 36,05 | 35,40 | 15.960 | 514M | 0,11% | |
| ESSILORLUXOTTICA | 253,3 | +0,50% | 253,1 | 255,3 | 250,9 | 534.593 | 115.887M | 0,10% | |
| EDP | 3,364 | +0,48% | 3,346 | 3,390 | 3,335 | 10.414.517 | 14.075M | 0,25% | |
| EAUX DE ROYAN | 49,8 | +0,40% | 49,8 | 49,8 | 49,8 | 13 | 9M | 0,00% | |
| EURONEXT | 142,9 | +0,40% | 142,3 | 143,1 | 141,4 | 153.684 | 14.895M | 0,10% | |
| EUROAPI | 2,662 | +0,08% | 2,662 | 2,710 | 2,640 | 53.888 | 254M | 0,06% | |
| ECOSLOPS | 0,4702 | +0,02% | 0,4702 | 0,4800 | 0,4702 | 2.140 | 2M | 0,04% | |
| EURASIA GROUPE | 1,22 | +0,00% | 1,23 | 1,23 | 1,22 | 787 | 9M | 0,01% | |
| EMULATION | - | +0,00% | - | - | - | - | - | - | |
| ECFC | - | +0,00% | - | - | - | - | - | - |
