Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EASE2PAY NV | 0,4599 | +12,45% | 0,4170 | 0,5000 | 0,4170 | 290.071 | 11M | 1,23% | |
| EUTELSAT COMMUNIC. | 4,000 | +12,20% | 3,550 | 4,000 | 3,525 | 1.212.439 | 1.901M | 0,26% | |
| EAUX DE ROYAN | 49,6 | +10,20% | 49,6 | 49,6 | 49,6 | 1 | 9M | 0,00% | |
| ENVIPCO | 5,72 | +9,16% | 5,42 | 5,72 | 5,42 | 25.158 | 330M | 0,04% | |
| EMEIS | 12,246 | +8,49% | 11,278 | 12,520 | 11,234 | 976.490 | 1.977M | 0,61% | |
| EUROLAND CORPORATE | 2,92 | +8,15% | 2,92 | 2,92 | 2,92 | 1.982 | 9M | 0,07% | |
| EXAIL TECHNOLOGIES | 50,90 | +7,50% | 47,60 | 50,90 | 46,85 | 107.640 | 887M | 0,62% | |
| E PANGO | 0,1762 | +6,79% | 0,1732 | 0,1860 | 0,1688 | 1.254.785 | 5M | 4,44% | |
| EXPLOSIFS PROD.CHI | 215,00 | +5,39% | 205,00 | 215,00 | 204,00 | 596 | 487M | 0,03% | |
| EXOSENS | 36,10 | +5,09% | 34,60 | 36,10 | 34,10 | 101.209 | 1.833M | 0,20% | |
| ECOSLOPS | 0,4499 | +4,63% | 0,4400 | 0,4500 | 0,4001 | 2.217 | 2M | 0,04% | |
| EQUASENS | 40,25 | +3,87% | 39,25 | 40,30 | 39,05 | 16.233 | 611M | 0,11% | |
| ENCRES DUBUIT | 2,8200 | +3,68% | 2,7200 | 2,8200 | 2,7000 | 320 | 9M | 0,01% | |
| EO2 | 3,44 | +3,61% | 3,32 | 3,44 | 3,32 | 351 | 8M | 0,01% | |
| ESSO | 146,0 | +3,30% | 142,7 | 147,5 | 142,4 | 14.447 | 1.877M | 0,10% | |
| ELEC.STRASBOURG | 143,0 | +2,50% | 140,0 | 143,5 | 140,0 | 2.630 | 1.025M | 0,00% | |
| EVS BROADC.EQUIPM. | 37,65 | +2,45% | 37,30 | 37,80 | 37,15 | 21.076 | 539M | 0,15% | |
| ERAMET | 49,78 | +2,43% | 49,28 | 50,50 | 49,24 | 42.239 | 1.431M | 0,15% | |
| ELIS | 23,10 | +2,39% | 22,72 | 23,14 | 22,72 | 281.773 | 5.467M | 0,12% | |
| EIFFAGE | 122,40 | +2,21% | 121,50 | 123,30 | 120,95 | 344.839 | 11.995M | 0,35% | |
| EUROFINS SCIENT. | 56,58 | +1,98% | 56,00 | 56,82 | 55,66 | 438.123 | 10.307M | 0,24% | |
| ESSILORLUXOTTICA | 257,5 | +1,90% | 255,3 | 257,9 | 254,2 | 666.880 | 117.808M | 0,10% | |
| EUROPLASMA | 0,0143 | +1,42% | 0,0143 | 0,0146 | 0,0139 | 31.118.906 | 4M | 11,19% | |
| EXOR NV | 84,00 | +1,33% | 83,80 | 84,30 | 82,70 | 274.346 | 18.563M | 0,12% | |
| EUROAPI | 2,780 | +1,31% | 2,756 | 2,858 | 2,756 | 73.692 | 266M | 0,08% | |
| EUROBIO-SCIENTIFIC | 25,300 | +1,20% | 25,000 | 25,300 | 25,000 | 481 | 259M | 0,01% | |
| EUROCOMMERCIAL | 25,75 | +1,18% | 25,60 | 25,85 | 25,55 | 57.291 | 1.414M | 0,10% | |
| EURAZEO | 64,90 | +1,09% | 65,10 | 66,15 | 64,70 | 94.675 | 4.743M | 0,13% | |
| EUROPEAN MEDICAL S | 4,9025 | +1,07% | 4,9025 | 4,9025 | 4,9025 | 3 | 21M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,815 | +0,83% | 1,820 | 1,820 | 1,800 | 260 | 319M | 0,00% |
