Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENTREPARTICULIERS | 0,590 | +7,27% | 0,554 | 0,598 | 0,554 | 2.158 | 2M | 0,06% | |
ECOSLOPS | 0,910 | +5,81% | 0,860 | 0,918 | 0,860 | 5.548 | 5M | 0,11% | |
EUROPLASMA | 1,3204 | +3,97% | 1,2700 | 1,3598 | 1,2700 | 35.199 | 2M | 2,06% | |
EUROBIO-SCIENTIFIC | 14,94 | +1,63% | 14,54 | 15,10 | 14,54 | 8.055 | 153M | 0,08% | |
EXAIL TECHNOLOGIES | 21,30 | +1,43% | 21,00 | 21,30 | 20,90 | 7.243 | 371M | 0,04% | |
ESSO | 191,4 | +1,40% | 191,0 | 193,0 | 185,4 | 9.965 | 2.460M | 0,10% | |
ESKER | 201,8 | +1,30% | 200,0 | 202,8 | 199,7 | 6.433 | 1.220M | 0,10% | |
ELIOR GROUP | 3,632 | +0,95% | 3,610 | 3,670 | 3,590 | 437.735 | 921M | 0,17% | |
EVS BROADC.EQUIPM. | 30,45 | +0,83% | 30,20 | 30,60 | 30,20 | 17.516 | 436M | 0,12% | |
EURONEXT | 93,90 | +0,81% | 93,40 | 94,30 | 93,15 | 167.386 | 10.057M | 0,16% | |
EXPLOSIFS PROD.CHI | 139,0 | +0,70% | 138,0 | 139,0 | 138,0 | 18 | 315M | 0,00% | |
ENCRES DUBUIT | 3,00 | +0,67% | 3,00 | 3,02 | 3,00 | 659 | 9M | 0,02% | |
EO2 | 4,99 | +0,60% | 4,96 | 5,00 | 4,96 | 211 | 13M | 0,01% | |
ERAMET | 109,90 | +0,55% | 110,00 | 111,60 | 107,60 | 70.581 | 3.160M | 0,25% | |
EDILIZIACROBATICA | 10,05 | +0,50% | 10,00 | 10,05 | 10,00 | 10 | 84M | 0,00% | |
ESSILORLUXOTTICA | 208,80 | +0,48% | 208,00 | 209,50 | 207,30 | 323.494 | 95.488M | 0,07% | |
EAGLEFOOTBALLGROUP | 2,200 | +0,46% | 2,190 | 2,200 | 2,190 | 504 | 378M | 0,00% | |
EXEL INDUSTRIES | 57,2 | +0,40% | 57,0 | 57,2 | 56,8 | 1.266 | 388M | 0,00% | |
ECOMIAM | 3,11 | +0,32% | 3,10 | 3,18 | 2,94 | 2.754 | 11M | 0,08% | |
EUROFINS SCIENT. | 54,92 | +0,22% | 54,90 | 55,24 | 54,54 | 224.309 | 10.599M | 0,12% | |
EURONAV | 15,04 | +0,20% | 14,93 | 15,08 | 14,81 | 46.826 | 3.309M | 0,02% | |
EDENRED | 46,30 | +0,17% | 46,37 | 46,68 | 45,84 | 718.035 | 11.556M | 0,29% | |
EASE2PAY NV | 0,560 | +0,00% | 0,574 | 0,576 | 0,560 | 3.713 | 13M | 0,02% | |
EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 83 | 2M | 0,01% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 885 | 3M | 0,01% | |
ELECT. MADAGASCAR | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 219 | 17M | 0,00% | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
ENERGISME | 0,0074 | +0,00% | 0,0073 | 0,0074 | 0,0069 | 11.102.030 | 15M | 0,55% | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - |