Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENCRES DUBUIT | 2,36 | +10,28% | 2,16 | 2,36 | 2,14 | 633 | 7M | 0,02% | |
ENERGISME | 0,0060 | +1,69% | 0,0058 | 0,0060 | 0,0057 | 2.005.187 | 12M | 0,10% | |
ECONOCOM GROUP | 2,055 | +1,48% | 2,050 | 2,055 | 2,025 | 10.022 | 368M | 0,01% | |
EKINOPS | 3,400 | +1,19% | 3,395 | 3,400 | 3,385 | 2.173 | 92M | 0,01% | |
EDP | 4,029 | +1,05% | 3,979 | 4,029 | 3,955 | 11.390.065 | 16.857M | 0,27% | |
EO2 | 4,44 | +0,91% | 4,40 | 4,44 | 4,36 | 250 | 12M | 0,01% | |
ELIA GROUP | 103,10 | +0,88% | 102,00 | 103,40 | 102,00 | 41.107 | 7.580M | 0,06% | |
EXOSENS | 20,230 | +0,87% | 20,350 | 20,350 | 19,708 | 22.896 | 1.027M | 0,05% | |
EDP RENOVAVEIS | 15,38 | +0,72% | 15,29 | 15,57 | 15,24 | 764.529 | 15.993M | 0,07% | |
EUROCOMMERCIAL | 24,50 | +0,62% | 24,35 | 24,60 | 24,15 | 36.722 | 1.337M | 0,07% | |
ENGIE | 16,115 | +0,53% | 15,980 | 16,125 | 15,975 | 5.721.533 | 39.245M | 0,24% | |
ESKER | 232,0 | +0,40% | 231,0 | 235,0 | 228,0 | 5.963 | 1.406M | 0,10% | |
EXPLOSIFS PROD.CHI | 162,0 | +0,30% | 159,5 | 162,0 | 159,5 | 364 | 367M | 0,00% | |
ESSILORLUXOTTICA | 208,80 | +0,29% | 209,00 | 211,60 | 207,60 | 555.619 | 95.488M | 0,12% | |
ENTECH | 7,18 | +0,28% | 7,20 | 7,20 | 7,10 | 2.137 | 105M | 0,01% | |
EUROFINS SCIENT. | 52,74 | +0,27% | 52,58 | 53,82 | 52,58 | 333.018 | 10.178M | 0,17% | |
ELECT. MADAGASCAR | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 9 | 18M | 0,00% | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
ESTORIL SOL N | 6,50 | +0,00% | 6,00 | 6,50 | 6,00 | 262 | 78M | 0,00% | |
EDITIONS DU SIGNE | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 100 | 285.000 | 0,01% | |
ETEX | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 6.597 | 150 | 65.970,00% | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
ENTREPRENDRE | 3,600 | +0,00% | 3,600 | 3,600 | 3,600 | 39 | 2M | 0,01% | |
ENVIPCO | 5,50 | +0,00% | 5,60 | 5,70 | 5,50 | 6.805 | 317M | 0,01% | |
ENERTIME | 0,2240 | +0,00% | 0,2260 | 0,2290 | 0,2110 | 33.150 | 4M | 0,18% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
EMEIS BSA | - | +0,00% | - | - | - | - | - | - | |
EUROPEAN MEDICAL S | 0,0200 | +0,00% | 0,0198 | 0,0200 | 0,0174 | 2.165 | 30M | 0,00% | |
ECFC | - | +0,00% | - | - | - | - | - | - |