Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENTREPARTICULIERS | 0,710 | +5,03% | 0,710 | 0,710 | 0,710 | 221 | 3M | 0,01% | |
EASE2PAY NV | 0,385 | +2,39% | 0,385 | 0,385 | 0,385 | 669 | 9M | 0,00% | |
EUTELSAT COMMUNIC. | 4,474 | +2,01% | 4,426 | 4,600 | 4,396 | 343.404 | 2.126M | 0,07% | |
EMEIS | 11,162 | +1,75% | 11,100 | 11,228 | 11,056 | 22.134 | 1.802M | 0,01% | |
ECONOCOM GROUP | 1,830 | +1,67% | 1,830 | 1,830 | 1,830 | 1 | 306M | 0,00% | |
EURONEXT | 135,7 | +1,50% | 136,2 | 136,9 | 135,7 | 31.257 | 14.145M | 0,00% | |
EBUSCO HOLDING | 0,4756 | +1,49% | 0,4660 | 0,4756 | 0,4600 | 18.256 | 31M | 0,03% | |
EQUASENS | 33,10 | +1,38% | 33,35 | 33,40 | 32,80 | 1.244 | 502M | 0,01% | |
EURAZEO | 69,00 | +1,32% | 68,65 | 69,30 | 68,65 | 9.464 | 5.043M | 0,01% | |
EVS BROADC.EQUIPM. | 38,00 | +1,20% | 37,80 | 38,00 | 37,80 | 1.407 | 544M | 0,01% | |
ESSILORLUXOTTICA | 268,6 | +1,20% | 268,1 | 269,5 | 267,8 | 16.149 | 122.886M | 0,00% | |
EGIDE | 0,680 | +1,19% | 0,680 | 0,680 | 0,680 | 20 | 13M | 0,00% | |
ESSO | 146,6 | +1,10% | 146,4 | 146,8 | 146,2 | 429 | 1.884M | 0,00% | |
EIFFAGE | 108,40 | +1,07% | 107,95 | 108,75 | 107,95 | 15.445 | 10.623M | 0,02% | |
EXAIL TECHNOLOGIES | 38,00 | +1,06% | 38,40 | 38,70 | 37,85 | 12.288 | 662M | 0,07% | |
EXOR NV | 84,20 | +0,78% | 84,30 | 84,65 | 84,15 | 6.585 | 18.607M | 0,00% | |
EXOSENS | 34,075 | +0,72% | 33,900 | 34,145 | 33,795 | 10.721 | 1.730M | 0,02% | |
ELIOR GROUP | 2,548 | +0,71% | 2,550 | 2,554 | 2,534 | 41.294 | 646M | 0,02% | |
EDENRED | 30,15 | +0,70% | 30,14 | 30,30 | 29,93 | 25.103 | 7.282M | 0,01% | |
ELIS | 20,66 | +0,58% | 20,62 | 20,78 | 20,62 | 17.793 | 4.889M | 0,01% | |
ENTECH | 8,12 | +0,50% | 8,30 | 8,30 | 8,12 | 1.815 | 119M | 0,01% | |
EUROCOMMERCIAL | 25,15 | +0,40% | 25,10 | 25,15 | 24,95 | 708 | 1.381M | 0,00% | |
ERAMET | 49,98 | +0,36% | 50,60 | 50,60 | 49,80 | 5.788 | 1.437M | 0,02% | |
ENGIE | 18,070 | +0,19% | 18,045 | 18,100 | 18,030 | 114.534 | 44.006M | 0,01% | |
EKINOPS | 3,670 | +0,14% | 3,670 | 3,670 | 3,670 | 21 | 99M | 0,00% | |
EUROAPI | 2,748 | +0,07% | 2,748 | 2,750 | 2,740 | 3.999 | 263M | 0,00% | |
EGIDE BSA | 0,0003 | +0,00% | 0,0003 | 0,0003 | 0,0003 | 102 | 1.002 | 0,00% | |
EASSON HOLDINGS | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 50 | 2M | 0,00% | |
EXEL INDUSTRIES | 39,3 | +0,00% | 39,3 | 39,3 | 39,3 | 1 | 267M | 0,00% | |
ESTORIL SOL N | 4,60 | +0,00% | 4,60 | 4,60 | 4,60 | 1.000 | 55M | 0,01% |