Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E PANGO | 0,1650 | +5,63% | 0,1590 | 0,1760 | 0,1580 | 944.824 | 5M | 3,35% | |
| EGIDE | 0,5430 | +5,23% | 0,5350 | 0,5800 | 0,5350 | 45.838 | 11M | 0,23% | |
| EDENRED | 27,38 | +4,98% | 26,71 | 28,55 | 26,35 | 1.989.946 | 6.613M | 0,82% | |
| EXAIL TECHNOLOGIES | 47,35 | +4,30% | 46,10 | 47,90 | 44,50 | 53.903 | 825M | 0,31% | |
| ELIOR GROUP | 2,664 | +3,66% | 2,578 | 2,678 | 2,578 | 632.338 | 676M | 0,25% | |
| EASE2PAY NV | 0,4090 | +3,54% | 0,4000 | 0,4090 | 0,4000 | 4.375 | 10M | 0,02% | |
| ENENSYS | 1,2000 | +3,27% | 1,1558 | 1,2240 | 1,1558 | 12.763 | 9M | 0,16% | |
| EUTELSAT COMMUNIC. | 3,565 | +3,18% | 3,485 | 3,565 | 3,440 | 535.720 | 1.694M | 0,11% | |
| ENOGIA | 2,95 | +3,15% | 2,96 | 2,98 | 2,86 | 7.640 | 19M | 0,12% | |
| EXOSENS | 34,35 | +2,84% | 33,70 | 34,60 | 33,30 | 87.544 | 1.744M | 0,17% | |
| EURONEXT | 147,0 | +2,80% | 144,3 | 147,0 | 144,3 | 316.459 | 15.323M | 0,30% | |
| EMOVA GROUP | 0,6997 | +2,60% | 0,6820 | 0,6997 | 0,6820 | 915 | 7M | 0,01% | |
| EUROFINS SCIENT. | 55,48 | +2,55% | 54,30 | 55,62 | 54,26 | 600.060 | 10.106M | 0,33% | |
| EQUASENS | 38,75 | +2,38% | 38,00 | 38,75 | 37,95 | 14.226 | 588M | 0,09% | |
| ELIA GROUP | 95,60 | +2,14% | 93,90 | 95,60 | 93,05 | 170.682 | 10.427M | 0,16% | |
| EUROPACORP | 0,4200 | +1,92% | 0,4122 | 0,4322 | 0,4122 | 15.745 | 53M | 0,01% | |
| ENGIE | 18,185 | +1,91% | 17,920 | 18,185 | 17,860 | 7.631.684 | 44.286M | 0,31% | |
| EURAZEO | 64,20 | +1,90% | 63,00 | 64,20 | 62,85 | 218.510 | 4.692M | 0,30% | |
| ELEC.STRASBOURG | 139,5 | +1,80% | 137,0 | 140,0 | 137,0 | 1.780 | 1.000M | 0,00% | |
| ECOSLOPS | 0,4300 | +1,65% | 0,4230 | 0,4300 | 0,4000 | 5.538 | 2M | 0,11% | |
| ENTREPARTICULIERS | 0,7001 | +1,46% | 0,7297 | 0,7297 | 0,6801 | 7.881 | 2M | 0,22% | |
| ECONOCOM GROUP | 1,826 | +1,44% | 1,800 | 1,830 | 1,800 | 10.616 | 305M | 0,01% | |
| EDP RENOVAVEIS | 8,255 | +1,41% | 8,150 | 8,350 | 8,130 | 1.258.235 | 8.584M | 0,12% | |
| EO2 | 3,32 | +1,22% | 3,28 | 3,32 | 3,28 | 2 | 8M | 0,00% | |
| EUROCOMMERCIAL | 25,45 | +1,19% | 25,25 | 25,50 | 25,05 | 48.472 | 1.398M | 0,09% | |
| EIFFAGE | 119,75 | +1,10% | 119,35 | 119,90 | 118,00 | 308.565 | 11.736M | 0,31% | |
| EKINOPS | 3,285 | +1,08% | 3,275 | 3,285 | 3,230 | 13.879 | 89M | 0,05% | |
| ELECT. MADAGASCAR | 3,86 | +1,05% | 3,86 | 3,86 | 3,86 | 220 | 22M | 0,00% | |
| ECOMIAM | 3,01 | +1,01% | 2,98 | 3,01 | 2,98 | 28 | 16M | 0,00% | |
| ESSILORLUXOTTICA | 252,7 | +0,90% | 251,0 | 254,1 | 250,6 | 820.211 | 115.612M | 0,20% |
