Euronext Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENERGISME	0.0045	+15.38%	0.0039	0.0046	0.0039	17,013,934	10M	0.80%	AI
EVERGREEN	0.710	+12.34%	0.660	0.718	0.650	76,416	29M	0.19%	AI
EUROLAND CORPORATE	2.94	+5.00%	2.94	2.94	2.94	450	9M	0.01%
EUROPACORP	0.435	+4.82%	0.415	0.456	0.400	89,229	55M	0.07%	AI
ECOMIAM	2.79	+4.10%	2.77	2.80	2.69	1,784	15M	0.03%	AI
EDP RENOVAVEIS	8.780	+3.78%	8.500	8.780	8.500	1,185,920	9,130M	0.11%	AI
EXACOMPTA CLAIREF.	148.0	+3.50%	148.0	148.0	148.0	18	167M	0.00%
EDENRED	31.89	+3.00%	31.10	32.03	30.97	657,643	7,717M	0.27%	AI
EMEIS	8.034	+2.18%	7.920	8.334	7.794	755,247	1,297M	0.47%	AI
EBUSCO HOLDING	0.7831	+1.70%	0.7800	0.7929	0.7700	547,984	51M	0.84%	AI
EUROCOMMERCIAL	24.10	+1.47%	23.90	24.15	23.90	39,620	1,323M	0.07%	AI
EDP	2.986	+1.46%	2.950	2.987	2.942	6,631,651	12,493M	0.16%	AI
EURAZEO	79.80	+1.40%	78.95	79.95	78.95	73,192	6,071M	0.10%	AI
ELIA GROUP	64.60	+1.17%	63.85	64.90	63.85	94,124	4,750M	0.13%	AI
EUROFINS SCIENT.	51.56	+1.10%	51.18	51.64	51.18	188,369	9,950M	0.10%	AI
EMBENTION	20.2	+1.00%	20.2	20.2	20.2	2,900	121M	0.00%
ENTECH	6.58	+0.92%	6.78	6.78	6.58	7,299	97M	0.05%	AI
ESSILORLUXOTTICA	272.3	+0.90%	269.3	272.8	269.3	487,598	124,579M	0.10%	AI
EO2	3.81	+0.79%	3.78	3.81	3.78	27	9M	0.00%	AI
ERAMET	57.15	+0.79%	57.00	57.20	56.20	19,920	1,643M	0.07%	AI
EXOSENS	22.300	+0.77%	22.250	22.415	22.145	27,557	1,132M	0.05%	AI
EXOR NV	92.75	+0.71%	92.40	93.10	92.10	91,483	20,496M	0.04%	AI
ESSO	119.8	+0.70%	119.0	121.0	116.4	7,328	1,540M	0.10%	AI
ENGIE	15.960	+0.69%	15.845	15.975	15.845	5,180,742	38,867M	0.21%	AI
EMOVA GROUP	0.880	+0.57%	0.880	0.880	0.880	968	8M	0.01%
EGIDE	0.400	+0.50%	0.395	0.400	0.395	481	8M	0.00%	AI
EKINOPS	3.165	+0.48%	3.200	3.200	3.160	6,347	85M	0.02%	AI
EXAIL TECHNOLOGIES	19.56	+0.41%	19.50	19.66	19.50	8,784	341M	0.05%	AI
EQUASENS	37.15	+0.41%	37.15	37.75	37.05	12,326	564M	0.08%	AI
EVS BROADC.EQUIPM.	33.20	+0.30%	33.30	33.40	33.15	15,309	476M	0.11%	AI