Euronext Stocks price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENTECH	7.86	+14.24%	7.16	7.92	7.06	50,053	114M	0.34%	AI
ESSO	192.6	+6.80%	180.4	194.0	180.2	49,862	2,476M	0.40%	AI
EO2	5.14	+4.05%	4.94	5.14	4.92	902	14M	0.03%	AI
E PANGO	0.3100	+2.99%	0.3010	0.3200	0.3010	1,946	2M	0.04%	AI
ENENSYS	0.606	+2.37%	0.612	0.614	0.590	10,911	5M	0.14%	AI
EUTELSAT COMMUNIC.	4.366	+2.25%	4.270	4.366	4.200	202,215	2,075M	0.04%	AI
EURONEXT	91.80	+2.23%	89.80	92.15	89.70	235,735	9,832M	0.22%	AI
ELIS	22.82	+1.78%	22.42	22.82	22.32	231,167	5,376M	0.10%	AI
EXMAR	8.14	+1.75%	8.10	8.17	7.95	26,171	484M	0.04%	AI
ENVIPCO	5.80	+1.75%	5.60	5.80	5.45	11,469	335M	0.02%	AI
ECOSLOPS	0.710	+1.43%	0.700	0.732	0.700	2,050	4M	0.04%	AI
EUROAPI	3.254	+1.25%	3.220	3.300	3.190	189,231	309M	0.20%	AI
EURONAV	18.91	+1.18%	18.98	19.07	18.81	60,093	4,161M	0.03%	AI
EXEL INDUSTRIES	56.0	+1.10%	55.4	56.0	55.4	661	380M	0.00%	AI
ESSILORLUXOTTICA	208.60	+1.07%	205.40	209.60	205.10	559,308	94,673M	0.12%	AI
EXOR NV	103.80	+0.97%	102.70	103.80	102.50	132,951	22,938M	0.06%	AI
ECOMIAM	3.17	+0.96%	3.14	3.17	3.10	373	11M	0.01%	AI
EUROPACORP	0.383	+0.79%	0.386	0.386	0.369	4,516	47M	0.00%	AI
ENCRES DUBUIT	2.68	+0.75%	2.66	2.68	2.66	55	8M	0.00%
ERAMET	101.30	+0.60%	100.80	102.30	98.70	62,658	2,913M	0.22%	AI
EKINOPS	4.000	+0.50%	3.980	4.035	3.700	92,503	108M	0.34%	AI
EQUASENS	60.3	+0.30%	59.8	60.4	59.8	4,696	915M	0.00%	AI
EXCLUSIVE NETWORKS	20.30	+0.25%	20.20	20.45	20.15	41,350	1,861M	0.05%	AI
ELIOR GROUP	3.754	+0.11%	3.746	3.824	3.666	1,949,011	952M	0.77%	AI
EAVS	-	+0.00%	-	-	-	-	-	-
EUROPLASMA	0.0007	+0.00%	0.0007	0.0008	0.0006	323,778,750	3M	7.76%	AI
EUROCASTLE INVEST.	7.80	+0.00%	7.80	7.80	7.80	112	8M	0.01%
ENTREPRENDRE	3.00	+0.00%	3.00	3.00	3.00	83	2M	0.01%
ENERTIME	0.3800	+0.00%	0.3900	0.3900	0.3700	54,872	7M	0.29%	AI
EMOVA GROUP	0.995	+0.00%	0.995	0.995	0.965	721	9M	0.01%