Euronext Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTEGRAGEN	0.555	+5.71%	0.530	0.555	0.530	5,001	4M	0.07%
INPOST	14.00	+2.04%	13.73	14.02	13.52	489,767	7,000M	0.10%	AI
IMCD	126.35	+1.77%	123.30	126.35	123.30	155,489	7,468M	0.26%	AI
IMMOB.DASSAULT	53.6	+1.50%	52.8	53.6	52.8	69	367M	0.00%	AI
INTRASENSE	0.280	+1.08%	0.277	0.290	0.277	32,499	15M	0.06%	AI
INFOTEL	45.2	+0.90%	45.0	45.5	45.0	5,766	316M	0.10%	AI
ICAPE HOLDING	7.16	+0.85%	7.10	7.16	7.00	828	58M	0.01%	AI
INTERPARFUMS	40.50	+0.75%	40.20	40.50	39.95	27,876	3,083M	0.04%	AI
IKONISYS	1.44	+0.70%	1.43	1.44	1.43	511	20M	0.00%	AI
IMPLANET	0.1065	+0.47%	0.1070	0.1070	0.1025	58,802	13M	0.05%	AI
IBERSOL,SGPS	8.80	+0.46%	8.70	8.86	8.70	4,535	365M	0.01%	AI
IDSUD	221.00	+0.45%	218.40	221.00	218.40	3	82M	0.00%
IMMO MCC	460.0	+0.40%	460.0	460.0	460.0	23	13M	0.10%
INNATE PHARMA	1.850	+0.33%	1.820	1.860	1.790	65,132	155M	0.08%	AI
IPSEN	107.80	+0.28%	108.20	108.30	105.10	78,068	9,035M	0.09%	AI
ING GROEP N.V.	18.186	+0.18%	18.054	18.186	17.944	6,765,475	57,238M	0.22%	AI
IPSOS	42.06	+0.14%	42.00	42.34	41.86	26,164	1,817M	0.06%	AI
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMMO MOURY	30.6	+0.00%	30.6	30.6	30.6	1	14M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IMOB.C GRAO PARA	0.180	+0.00%	0.180	0.180	0.180	144	450,000	0.01%
INFRABEL	-	+0.00%	-	-	-	-	-	-
IMBAKIN HOLDING	0.150	+0.00%	0.150	0.150	0.150	1,570	2	15,700.00%
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
I2S	7.35	+0.00%	7.35	7.35	7.35	13	13M	0.00%
ISPD	3.00	+0.00%	3.00	3.00	3.00	1	45M	0.00%