Euronext Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTEDIA | 0.462 | +1.76% | 0.450 | 0.467 | 0.442 | 29,446 | 18M | 0.08% | |
| NEXITY | 12.38 | +1.56% | 12.36 | 12.49 | 12.27 | 60,551 | 695M | 0.11% | |
| NACON | 0.5220 | +1.56% | 0.5140 | 0.5220 | 0.5130 | 3,739 | 56M | 0.00% | |
| NEOEN | 39.44 | +0.00% | 39.45 | 39.47 | 39.41 | 68,838 | 6,028M | 0.05% | |
| NEWTREE | 2.26 | +0.00% | 2.26 | 2.26 | 2.26 | 3,727 | 20M | 0.04% | |
| NEUFCOUR-FIN. | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 10 | 3M | 0.00% | |
| NEW SOURCES ENERGY | 0.0160 | +0.00% | 0.0160 | 0.0160 | 0.0160 | 180,000 | 1M | 0.22% | |
| NAI TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
| NHOA | 1.244 | +0.00% | 1.242 | 1.248 | 1.242 | 17,317 | 343M | 0.01% | |
| NSC GROUPE | 61.5 | +0.00% | 61.5 | 61.5 | 61.5 | 1 | 28M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - | |
| NICOX BSA | 0.0148 | +0.00% | 0.0148 | 0.0148 | 0.0148 | 260 | 176,410 | 0.00% | |
| NAMR | 0.415 | +0.00% | 0.415 | 0.415 | 0.415 | 1 | 2M | 0.00% | |
| NOVABASE,SGPS | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | 17 | 215M | 0.00% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 13 | 11M | 0.00% | |
| NEOVACS | 0.0002 | +0.00% | 0.0003 | 0.0003 | 0.0002 | 3,375,000 | 297,383 | 0.23% | |
| NRJ GROUP | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 91 | 555M | 0.00% | |
| NR21 | 35.4 | +0.00% | 35.4 | 35.4 | 35.4 | 21 | 3M | 0.00% | |
| NN GROUP | 44.68 | -0.13% | 44.77 | 44.84 | 44.48 | 80,850 | 12,734M | 0.03% | |
| NOS, SGPS | 3.490 | -0.14% | 3.475 | 3.500 | 3.475 | 38,009 | 1,798M | 0.01% | |
| NSI N.V. | 19.62 | -0.20% | 19.62 | 19.62 | 19.58 | 1,645 | 395M | 0.01% | |
| NEDAP | 52.0 | -0.40% | 52.2 | 52.4 | 51.6 | 2,338 | 348M | 0.00% | |
| NAI ORD SHARES | 9.05 | -0.55% | 9.05 | 9.05 | 9.05 | 1,200 | 47M | 0.02% | |
| NEXTENSA | 40.90 | -0.61% | 41.00 | 41.00 | 40.90 | 880 | 416M | 0.01% | |
| NEPI ROCKCASTLE | 7.45 | -0.67% | 7.50 | 7.60 | 7.45 | 8,239 | 5,307M | 0.00% | |
| NSE | 28.8 | -0.70% | 29.0 | 29.0 | 28.7 | 21 | 97M | 0.00% | |
| NYXOAH | 7.94 | -0.75% | 8.00 | 8.02 | 7.80 | 470 | 273M | 0.00% | |
| NEXANS | 109.10 | -0.82% | 109.30 | 110.00 | 108.60 | 13,670 | 4,773M | 0.03% | |
| NOVACYT | 0.574 | -0.86% | 0.571 | 0.584 | 0.571 | 16,003 | 41M | 0.02% | |
| NEURONES | 45.30 | -1.20% | 45.65 | 45.80 | 45.30 | 508 | 1,100M | 0.00% |
