Euronext Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NX FILTRATION	4.465	+11.63%	4.000	4.465	3.980	446,718	258M	0.77%	AI
NEOLIFE	0.0817	+11.31%	0.0720	0.0818	0.0720	309,956	8M	0.32%	AI
NEPI ROCKCASTLE	6.55	+4.80%	6.50	6.55	6.50	1,701	4,328M	0.00%
NYXOAH	9.70	+3.63%	9.30	9.70	9.16	11,343	278M	0.04%	AI
NOKIA	3.6365	+3.10%	3.5250	3.6465	3.5250	191,658	20,413M	0.00%	AI
NEOEN	30.84	+2.19%	30.32	30.98	30.32	293,983	4,694M	0.19%	AI
NEXITY	12.56	+1.05%	12.26	12.81	12.16	211,734	705M	0.38%	AI
NHOA	0.580	+0.87%	0.582	0.588	0.571	1,645	160M	0.00%	AI
NOVABASE,SGPS	6.80	+0.74%	6.70	6.80	6.70	2,140	180M	0.01%
NEDAP	64.0	+0.60%	63.6	64.2	63.4	736	428M	0.00%	AI
NACON	1.220	+0.49%	1.204	1.250	1.200	115,081	107M	0.13%	AI
NSC GROUPE	50.0	+0.40%	48.8	50.0	48.8	13	23M	0.00%
NEXTENSA	49.70	+0.40%	49.60	50.20	49.55	2,766	497M	0.03%	AI
NEXANS	108.50	+0.37%	108.10	109.10	107.80	52,575	4,747M	0.12%	AI
NEW SOURCES ENERGY	0.0180	+0.00%	0.0175	0.0180	0.0175	160,999	1M	0.19%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NEUFCOUR-FIN.	10.20	+0.00%	10.20	10.20	10.20	10	4M	0.00%
NAI ORD SHARES	8.65	+0.00%	8.35	8.65	8.35	72	45M	0.00%
NBZ	1.04	+0.00%	0.99	1.04	0.99	104	1M	0.01%
NR21	47.6	+0.00%	47.6	47.6	47.6	1	4M	0.00%
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	100	8M	0.01%
NEWTREE	2.90	+0.00%	2.90	2.90	2.90	670	24M	0.01%
NYRSTAR	0.0690	+0.00%	0.0670	0.0690	0.0670	3,800	8M	0.00%	AI
NETGEM	0.946	+0.00%	0.952	0.952	0.946	2,387	33M	0.01%	AI
NSI N.V.	19.46	-0.10%	19.36	19.56	19.36	37,463	392M	0.19%	AI
NN GROUP	45.59	-0.22%	45.73	45.91	45.50	611,442	12,993M	0.21%	AI
NAMR	1.585	-0.31%	1.470	1.585	1.435	529	9M	0.01%	AI