Euronext Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 3.600 | +10.02% | 3.200 | 3.640 | 3.200 | 1,376,126 | 385M | 1.29% | |
| CELYAD ONCOLOGY | 0.3135 | +8.10% | 0.2900 | 0.3175 | 0.2900 | 28,709 | 13M | 0.07% | |
| CASINO GUICHARD | 0.0396 | +7.32% | 0.0382 | 0.0400 | 0.0365 | 41,463,008 | 1,567M | 0.10% | |
| COGRA | 6.90 | +6.15% | 6.64 | 7.00 | 6.64 | 3,043 | 24M | 0.09% | |
| CH.FER DEPARTEMENT | 740.0 | +5.70% | 740.0 | 740.0 | 740.0 | 13 | 20M | 0.00% | |
| CBI | 0.390 | +4.56% | 0.370 | 0.390 | 0.359 | 43,453 | 98M | 0.02% | |
| CARDANO INDEX RE | 27.54 | +3.42% | 27.54 | 27.54 | 27.54 | 18 | 22M | 0.00% | |
| CIBOX INTER A CTIV | 0.0138 | +2.99% | 0.0136 | 0.0138 | 0.0136 | 5,800 | 3M | 0.00% | |
| CM.COM | 6.90 | +1.92% | 6.71 | 6.90 | 6.68 | 32,286 | 201M | 0.11% | |
| CERINNOV GROUP | 1.925 | +1.85% | 1.890 | 1.930 | 1.885 | 6,603 | 9M | 0.15% | |
| CARREFOUR | 16.505 | +1.73% | 16.265 | 16.530 | 16.225 | 2,422,551 | 11,421M | 0.35% | |
| CRESCENT | 0.0130 | +1.56% | 0.0128 | 0.0130 | 0.0128 | 57,573 | 26M | 0.00% | |
| CREDIT AGRICOLE | 15.840 | +1.38% | 15.615 | 15.860 | 15.610 | 4,617,852 | 47,930M | 0.15% | |
| COFACE | 15.57 | +1.30% | 15.39 | 15.57 | 15.36 | 438,562 | 2,338M | 0.29% | |
| CARDANO INDEX EM | 36.42 | +1.22% | 36.42 | 36.42 | 36.42 | 237 | 586M | 0.00% | |
| CO.BR.HA | 1,740.0 | +1.20% | 1,740.0 | 1,740.0 | 1,740.0 | 1 | 131M | 0.00% | |
| CFE | 7.64 | +1.06% | 7.51 | 7.64 | 7.51 | 4,345 | 193M | 0.02% | |
| CRCAM BRIE PIC2CCI | 19.190 | +1.00% | 19.002 | 19.190 | 19.002 | 1,214 | 320M | 0.01% | |
| COLRUYT | 43.48 | +0.93% | 43.14 | 43.48 | 43.10 | 51,350 | 5,537M | 0.04% | |
| COMPAGNIE ODET | 1,516.0 | +0.90% | 1,498.0 | 1,520.0 | 1,494.0 | 173 | 9,984M | 0.00% | |
| CRCAM ATL.VEND.CCI | 91.50 | +0.89% | 90.50 | 91.50 | 89.81 | 880 | 113M | 0.07% | |
| CROSSWOOD | 6.15 | +0.82% | 6.15 | 6.15 | 6.15 | 105 | 65M | 0.00% | |
| CHEOPS TECHNOLOGY | 60.0 | +0.80% | 60.0 | 60.0 | 60.0 | 2 | 138M | 0.00% | |
| CARDANO EUR CREDIT | 18.32 | +0.71% | 18.32 | 18.32 | 18.32 | 13 | 97M | 0.00% | |
| CAMPINE | 77.0 | +0.70% | 76.5 | 77.0 | 76.5 | 553 | 116M | 0.00% | |
| COHERIS | 6.90 | +0.58% | 6.70 | 6.92 | 6.70 | 7,591 | 39M | 0.13% | |
| CRCAM NORD CCI | 14.180 | +0.55% | 14.102 | 14.210 | 14.050 | 2,120 | 243M | 0.01% | |
| CBO TERRITORIA | 3.77 | +0.53% | 3.76 | 3.77 | 3.76 | 7,878 | 138M | 0.02% | |
| COFIDUR | 392.0 | +0.50% | 390.0 | 392.0 | 390.0 | 20 | 15M | 0.10% | |
| CRCAM PARIS ET IDF | 67.30 | +0.45% | 67.01 | 67.66 | 67.01 | 235 | 546M | 0.00% |
