Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FLEURY MICHON	25.5	+0.80%	25.5	25.5	25.5	268	112M	0.00%	AI
FNAC DARTY	26.45	+0.38%	26.30	26.55	26.25	4,363	783M	0.01%	AI
FACEPHI	1.595	+0.31%	1.595	1.595	1.595	1	36M	0.00%
FDJ	37.66	+0.11%	37.70	38.04	37.58	16,007	6,977M	0.01%	AI
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	751	81M	0.00%
FONCIERE INEA	30.9	+0.00%	30.9	30.9	30.9	1	335M	0.00%	AI
FLORENTAISE	2.75	+0.00%	2.75	2.75	2.75	18	23M	0.00%	AI
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FRANCE TOURISME	0.0295	+0.00%	0.0295	0.0295	0.0295	87,514	1M	0.30%
FERROVIAL	36.66	+0.00%	37.14	37.14	36.66	177	26,841M	0.00%	AI
FORFARMERS	3.275	+0.00%	3.320	3.320	3.275	12,400	292M	0.01%	AI
FREY	28.6	+0.00%	28.6	28.6	28.6	283	922M	0.00%
FLORIDIENNE	570.0	+0.00%	595.0	595.0	570.0	23	568M	0.00%
FLUXYS BELGIUM D	13.05	+0.00%	13.30	13.50	13.00	3,962	153M	0.03%	AI
FOUNTAIN	1.29	+0.00%	1.26	1.29	1.26	3,375	8M	0.06%
FLOWSPARKS	21.0	+0.00%	22.0	22.0	21.0	1,050	45M	0.00%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	32	97M	0.02%
FUT.CLUBE PORTO	1.12	+0.00%	1.12	1.12	1.12	260	25M	0.00%
FARMINVESTE	1.50	+0.00%	1.50	1.50	1.50	1,003	4M	0.04%
FIN.OUEST AFRICAIN	8.10	+0.00%	8.10	8.10	8.10	527	5M	0.08%
FORESTIERE EQUAT.	915.0	+0.00%	915.0	915.0	915.0	5	129M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0960	+0.00%	0.0960	0.0960	0.0960	110	2M	0.00%
FONCIERE LYONNAISE	73.0	+0.00%	73.6	73.6	73.0	129	3,135M	0.00%	AI
FONCIERE VOLTA	7.30	+0.00%	7.30	7.30	7.30	200	82M	0.00%
FIPP	0.140	+0.00%	0.140	0.140	0.140	750	17M	0.00%
FINAXO	0.625	+0.00%	0.625	0.625	0.625	7,286	1M	0.40%