Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FARMINVESTE	1.40	+11.11%	1.40	1.40	1.40	70	4M	0.00%
FIN.OUEST AFRICAIN	9.00	+4.65%	9.00	9.00	9.00	29	6M	0.00%
FORSEE POWER	0.4050	+1.25%	0.4140	0.4195	0.4000	60,468	29M	0.08%	AI
FILL UP MEDIA	6.20	+0.81%	6.15	6.20	6.15	166	18M	0.01%
FLORIDIENNE	655.0	+0.80%	655.0	655.0	655.0	5	653M	0.00%
FIPP	0.141	+0.71%	0.139	0.142	0.139	5,032,000	17M	4.11%
FIDUCIAL OFF.SOL.	28.0	+0.70%	28.0	28.0	28.0	1	61M	0.00%
FASTNED	21.60	+0.70%	21.30	21.75	21.10	9,736	420M	0.05%	AI
FIGEAC AERO	5.96	+0.34%	5.92	6.02	5.86	10,264	247M	0.02%	AI
FONCIERE INEA	31.4	+0.30%	31.0	31.4	31.0	434	340M	0.00%	AI
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FINANCIERE MARJOS	0.119	+0.00%	0.119	0.119	0.119	1,400	2M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FORFARMERS	3.400	+0.00%	3.370	3.425	3.340	91,580	304M	0.10%	AI
FORESTIERE EQUAT.	900.0	+0.00%	900.0	900.0	900.0	47	127M	0.00%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FLOWSPARKS	21.0	+0.00%	21.0	21.0	21.0	186	45M	0.00%
FOYER	-	+0.00%	-	-	-	-	-	-
FOUNTAIN	1.27	+0.00%	1.27	1.27	1.27	500	8M	0.01%
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FUNDIESTAMO I	670.00	+0.00%	670.00	670.00	670.00	5	97M	0.00%
FUT.CLUBE PORTO	1.16	+0.00%	1.16	1.16	1.16	2	26M	0.00%
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1,480.0	+0.00%	1,480.0	1,480.0	1,480.0	1	233M	0.00%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FINAXO	0.625	+0.00%	0.625	0.625	0.625	179	1M	0.01%