Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FIGEAC AERO	6.66	+2.15%	6.52	6.66	6.52	626	276M	0.00%	AI
FUGRO	23.88	+1.02%	23.74	23.88	23.64	34,197	2,711M	0.03%	AI
FORSEE POWER	1.100	+0.92%	1.110	1.110	1.100	1,639	79M	0.00%	AI
FASTNED	22.60	+0.89%	22.60	22.60	22.60	100	435M	0.00%	AI
FLOW TRADERS	20.32	+0.59%	20.10	20.38	20.10	29,333	928M	0.06%	AI
FLUXYS BELGIUM D	21.20	+0.47%	21.20	21.20	21.20	350	249M	0.00%	AI
FORFARMERS	2.695	+0.37%	2.685	2.695	2.685	211	241M	0.00%	AI
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	4	17M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	300	1M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FL ENTERTAINMENT	9.40	+0.00%	9.40	9.40	9.40	1	3,979M	0.00%
FERROVIAL	36.48	+0.00%	36.52	36.58	36.22	9,663	27,020M	0.00%	AI
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	49	81M	0.00%
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FOYER	-	+0.00%	-	-	-	-	-	-
FOUNTAIN	1.20	+0.00%	1.20	1.20	1.20	710	7M	0.01%
FLORIDIENNE	655.0	+0.00%	660.0	660.0	655.0	42	594M	0.00%
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	500	50M	0.00%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	5	97M	0.00%
FARMINVESTE	1.30	+0.00%	1.30	1.30	1.30	809	3M	0.03%
FUT.CLUBE PORTO	1.50	+0.00%	1.45	1.50	1.45	378	34M	0.00%
FASHION B AIR	0.0220	+0.00%	0.0220	0.0220	0.0220	2,443	319,581	0.02%
FERM.CAS.MUN.CANNE	1,500.0	+0.00%	1,500.0	1,500.0	1,500.0	33	236M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FLEURY MICHON	22.4	+0.00%	22.4	22.4	22.4	6	98M	0.00%	AI
FIPP	0.1100	+0.00%	0.1140	0.1140	0.1100	30,000	13M	0.02%
FONCIERE LYONNAISE	68.0	+0.00%	68.0	68.0	68.0	1	2,921M	0.00%	AI