Euronext Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FRANCAISE ENERGIE	20.05	-4.30%	20.80	20.90	19.90	12,962	106M	0.25%	AI
FNAC DARTY	27.90	-3.96%	29.15	29.30	27.90	19,100	828M	0.06%	AI
FACEPHI	2.32	-3.33%	2.40	2.41	2.21	2,058	52M	0.01%
FERROVIAL	39.16	-3.07%	39.90	39.92	39.06	4,779	28,570M	0.00%	AI
FIGEAC AERO	9.80	-2.97%	9.98	10.05	9.42	32,249	416M	0.08%	AI
FDJ UNITED	31.42	-2.96%	32.34	32.36	31.30	490,872	5,821M	0.26%	AI
FORSEE POWER	0.859	-2.39%	0.880	0.883	0.850	27,690	62M	0.04%	AI
FERRARI GROUP	7.50	-2.34%	7.61	7.69	7.44	57,781	685M	0.06%	AI
FASTNED	18.60	-2.11%	19.00	19.12	18.56	18,332	362M	0.09%	AI
FORVIA	8.632	-1.62%	8.784	9.158	8.530	705,381	1,701M	0.36%	AI
FUGRO	13.72	-1.37%	13.90	14.08	13.64	861,476	1,587M	0.74%	AI
FLORIDIENNE	580.0	-0.90%	565.0	580.0	565.0	53	578M	0.00%
FAGRON	18.56	-0.32%	18.62	18.76	18.52	44,927	1,359M	0.06%	AI
FONCIERE LYONNAISE	75.2	-0.30%	75.4	75.4	75.2	407	3,230M	0.00%	AI
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FONCIERE VOLTA	9.95	+0.00%	9.95	9.95	9.95	10	112M	0.00%
FLOWSPARKS	19.0	+0.00%	19.0	19.0	19.0	340	41M	0.00%
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FOUNTAIN	1.35	+0.00%	1.35	1.35	1.35	1,300	8M	0.02%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FOYER	-	+0.00%	-	-	-	-	-	-
FLEXDEAL	4.88	+0.00%	4.88	4.88	4.88	200	18M	0.01%
FORESTIERE EQUAT.	985.0	+0.00%	985.0	985.0	985.0	1	139M	0.00%
FARMINVESTE	1.12	+0.00%	1.12	1.12	1.12	890	3M	0.04%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FONCIERE VINDI	4.44	+0.00%	4.44	4.44	4.44	21	88M	0.00%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FRANCE TOURISME	0.0260	+0.00%	0.0230	0.0260	0.0230	6,230	1M	0.02%