Euronext Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LUCIBEL	0.1054	-5.72%	0.1120	0.1120	0.1052	8,766	3M	0.04%	AI
LOCASYSTEM INTL	12.3	-3.90%	12.3	12.3	12.3	4	5M	0.00%
LDC	66.91	-2.35%	68.51	68.51	66.74	607	2,360M	0.00%	AI
LAGARDERE SA	19.94	-1.77%	19.80	20.80	19.80	14,117	2,815M	0.01%	AI
LOREAL	336.85	-1.46%	341.85	341.85	333.50	80,661	179,983M	0.02%	AI
LINEDATA SERVICES	84.4	-1.40%	85.0	85.8	84.4	273	419M	0.00%	AI
LEBON	92.6	-1.30%	93.8	94.0	92.6	111	109M	0.00%	AI
LVMH	627.6	-1.20%	637.9	639.4	619.3	143,515	314,014M	0.00%	AI
LAURENT-PERRIER	102.0	-1.00%	102.0	102.0	102.0	117	606M	0.00%	AI
LATECOERE	0.0100	-0.99%	0.0102	0.0103	0.0092	6,368,746	126M	0.05%	AI
LEGRAND	93.48	-0.60%	93.80	94.02	93.08	61,858	24,515M	0.02%	AI
LEPERMISLIBRE	0.400	-0.25%	0.408	0.408	0.400	261	5M	0.00%	AI
LABO EUROMEDIS	4.39	-0.23%	4.40	4.40	4.39	26	13M	0.00%	AI
LIGHTHOUSE SPANIS	-	+0.00%	-	-	-	-	-	-
LNA SANTE	24.10	+0.00%	24.10	24.10	24.00	617	258M	0.01%	AI
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LES HOTELS BAVEREZ	72.0	+0.00%	72.0	72.0	72.0	20	171M	0.00%
LECTRA	26.00	+0.00%	25.90	26.10	25.85	3,669	984M	0.01%	AI
LEXIBOOK LINGUIST.	4.00	+0.25%	3.99	4.00	3.99	2,273	31M	0.03%	AI
LAVIDE HOLDING	0.438	+0.46%	0.438	0.460	0.438	40,519	3M	0.71%
LOUIS HACHETTE	1.5180	+0.53%	1.4900	1.5500	1.4840	1,455,851	1,506M	0.15%	AI
LOTUS BAKERIES	10,900.0	+1.10%	10,820.0	10,920.0	10,780.0	56	8,895M	0.00%	AI
LANSON-BCC	35.4	+1.10%	35.0	35.4	35.0	94	239M	0.00%	AI
LACROIX GROUP	9.58	+1.91%	9.70	9.72	9.58	3,114	46M	0.06%	AI
LISI	22.45	+2.05%	22.10	22.50	22.10	2,609	1,045M	0.01%	AI
LHYFE	3.000	+2.74%	2.910	3.000	2.910	9,874	144M	0.02%	AI
LARGO	2.170	+3.33%	2.110	2.200	2.110	11,103	8M	0.31%	AI
LUMIBIRD	9.68	+3.42%	9.40	9.68	9.40	4,296	217M	0.02%	AI
LOGIC INSTRUMENT	0.936	+4.23%	0.950	0.950	0.902	20,705	8M	0.23%	AI