Euronext Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OVH GROUP	4.538	-11.02%	5.070	5.145	4.430	1,895,420	865M	1.00%	AI
OREGE	0.292	-6.41%	0.314	0.314	0.291	18,265	15M	0.04%	AI
ONCODESIGN PM	1.240	-3.88%	1.220	1.250	1.180	26,954	23M	0.15%	AI
OPTIMIX EMERG MKTS	60.11	-0.74%	60.11	60.11	60.11	1,151	30M	0.23%
OSMOZIS	14.70	-0.68%	14.80	14.80	14.70	2,760	43M	0.10%
OSE IMMUNO	8.24	-0.60%	8.47	8.58	8.15	151,176	179M	0.69%	AI
OENEO	11.75	-0.42%	11.85	11.85	11.75	1,084	764M	0.00%	AI
OPTIMIX MIX FD E	37.78	-0.37%	37.78	37.78	37.78	1	165M	0.00%
OPT WERELD AAND FD	60.49	-0.28%	60.49	60.49	60.49	2,813	155M	0.11%
OPTIMIX INCOM FD C	31.13	-0.19%	31.13	31.13	31.13	3,664	24M	0.47%
OBAM N.V.	125.91	-0.02%	125.91	125.91	125.91	1,698	988M	0.02%
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
ORANGE BELGIUM	14.86	+0.00%	14.70	14.86	14.70	222	1,002M	0.00%	AI
OXURION	0.0001	+0.00%	0.0002	0.0002	0.0001	111,323,076	1M	0.91%	AI
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	10,000	4M	0.07%
ONE EXPERIENCE	0.498	+0.00%	0.498	0.498	0.498	10	5M	0.00%
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	1	22M	0.00%
OPT EURORENTE FD	24.02	+0.25%	24.02	24.02	24.02	1	125M	0.00%
OCI	25.06	+0.40%	24.91	25.12	24.68	971,319	5,297M	0.46%	AI
OMER-DECUGIS & CIE	4.77	+0.42%	4.75	4.77	4.75	3,101	41M	0.04%	AI
ORANGE	10.725	+0.70%	10.670	10.790	10.650	20,849,932	28,529M	0.78%	AI
OBIZ	6.04	+1.00%	6.00	6.04	5.98	461	35M	0.01%	AI
OSMOSUN	6.67	+1.37%	6.56	6.69	6.26	1,785	37M	0.03%	AI
ORPEA	12.940	+1.59%	12.752	12.986	12.482	537,680	2,060M	0.34%	AI
OPMOBILITY	10.870	+1.59%	10.750	10.950	10.700	182,790	1,582M	0.13%	AI
ORAPI	6.12	+2.00%	6.24	6.24	6.12	210	41M	0.00%