Euronext Stocks price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OSMOSUN	0.510	-10.53%	0.580	0.580	0.494	32,140	3M	0.57%	AI
OXURION	0.0799	-6.98%	0.0859	0.0859	0.0700	74,557	370,310	1.61%	AI
ORDISSIMO	0.6300	-3.82%	0.6400	0.6400	0.6300	1,789	2M	0.05%	AI
ORANGE	12.330	-2.95%	12.645	12.655	12.330	8,575,485	32,798M	0.32%	AI
OSE IMMUNO	5.720	-1.55%	5.810	5.900	5.720	68,227	128M	0.31%	AI
ORANGE BELGIUM	15.00	-0.66%	15.20	15.20	15.00	2,309	1,011M	0.00%	AI
OENEO	9.00	-0.66%	9.06	9.06	8.92	1,350	585M	0.00%	AI
OPMOBILITY	9.585	-0.52%	9.690	9.750	9.500	74,993	1,380M	0.05%	AI
OBIZ	4.38	-0.45%	4.40	4.45	4.37	711	26M	0.01%	AI
ONWARD MEDICAL	4.015	-0.12%	4.075	4.085	3.925	53,518	179M	0.12%	AI
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OCTOPUS BIOSAFETY	0.170	+0.00%	0.170	0.170	0.170	600	3M	0.00%
ODIOT HOLDING	0.386	+0.00%	0.386	0.386	0.386	750	8M	0.00%
ONLINEFORMAPRO	0.900	+0.00%	0.900	0.900	0.900	500	6M	0.01%
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
OPTIMCO	-	+0.00%	-	-	-	-	-	-
ONTEX GROUP	8.09	+0.12%	8.08	8.17	8.08	51,665	666M	0.06%	AI
OVH GROUP	12.25	+0.16%	12.18	12.30	11.97	58,240	1,858M	0.04%	AI
ODYSSEE TECHNO	19.00	+1.17%	18.80	19.00	18.62	1,752	31M	0.11%
OMER-DECUGIS & CIE	4.28	+1.18%	4.23	4.31	4.23	846	37M	0.01%	AI
OREGE	0.321	+1.26%	0.320	0.321	0.317	11,638	16M	0.02%	AI
ONCODESIGN PM	0.380	+2.43%	0.380	0.390	0.380	3,958	7M	0.02%	AI
ONE EXPERIENCE	0.300	+2.74%	0.300	0.300	0.300	2,000	3M	0.02%
OCI	7.120	+2.97%	6.960	7.180	6.935	932,707	1,505M	0.44%	AI