Euronext Stocks price list and quotes - Exchanged capital - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ONE EXPERIENCE	0.470	+0.00%	0.424	0.496	0.420	74,925	4M	0.82%
OSE IMMUNO	5.79	-2.53%	5.94	6.05	5.75	89,261	127M	0.41%	AI
ORANGE	11.765	-0.47%	11.785	11.890	11.715	9,178,722	31,296M	0.35%	AI
OXURION	0.1820	-3.50%	0.1810	0.1820	0.1810	10,278	1M	0.28%
OCI	11.375	+0.80%	11.230	11.500	11.230	428,288	2,404M	0.20%	AI
ONWARD MEDICAL	4.78	-1.65%	4.83	4.91	4.78	82,994	213M	0.19%	AI
ONTEX GROUP	8.24	+0.12%	8.21	8.30	8.21	122,960	679M	0.15%	AI
ODIOT HOLDING	0.360	-5.26%	0.340	0.360	0.340	24,948	8M	0.12%
ODYSSEE TECHNO	16.68	-1.30%	16.72	16.90	16.50	1,327	27M	0.08%
OPMOBILITY	10.260	-2.01%	10.450	10.660	10.140	107,083	1,478M	0.07%	AI
OBIZ	5.68	+1.79%	5.60	5.68	5.58	4,101	33M	0.07%	AI
OSMOSUN	2.095	+1.70%	2.030	2.100	2.025	3,513	12M	0.06%	AI
ORDISSIMO	0.816	-0.73%	0.816	0.816	0.738	2,004	3M	0.06%	AI
OVH GROUP	8.040	+0.88%	8.045	8.140	7.800	85,914	1,219M	0.06%	AI
OCTOPUS BIOSAFETY	0.138	+0.00%	0.138	0.138	0.138	4,010	2M	0.03%
ORINOQUIA	1.50	+0.00%	1.50	1.50	1.50	3,333	21M	0.02%
OMER-DECUGIS & CIE	4.21	-0.71%	4.24	4.25	4.21	1,688	36M	0.02%	AI
ONCODESIGN PM	0.365	+4.29%	0.355	0.365	0.352	2,538	7M	0.01%	AI
OENEO	9.30	+0.43%	9.30	9.38	9.26	4,248	605M	0.01%	AI
OREGE	0.379	+1.07%	0.377	0.379	0.375	2,261	19M	0.00%	AI
ONLINEFORMAPRO	1.100	+20.88%	1.100	1.100	1.100	10	8M	0.00%
ORANGE BELGIUM	15.00	+0.00%	15.00	15.04	15.00	2,903	1,011M	0.00%	AI
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-