Euronext Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAUSSIN | 0.1050 | +0.00% | 0.0850 | 0.1050 | 0.0831 | 1,007,085 | 4M | 2.48% | |
| GENEURO | 0.0760 | -15.37% | 0.0808 | 0.1000 | 0.0760 | 249,615 | 2M | 0.84% | |
| GECINA | 89.45 | +1.02% | 88.25 | 89.65 | 88.05 | 380,796 | 6,864M | 0.50% | |
| GECI INTL | 2.670 | -9.49% | 2.950 | 2.950 | 2.670 | 4,977 | 3M | 0.49% | |
| GENFIT | 3.460 | -1.14% | 3.470 | 3.495 | 3.400 | 188,716 | 173M | 0.38% | |
| GETLINK SE | 15.330 | +0.72% | 15.120 | 15.330 | 15.095 | 1,989,558 | 8,432M | 0.36% | |
| GTT | 129.1 | -0.10% | 128.4 | 129.1 | 127.2 | 128,943 | 4,792M | 0.30% | |
| GENSIGHT BIOLOGICS | 0.2775 | +3.16% | 0.2660 | 0.2800 | 0.2600 | 330,103 | 33M | 0.28% | |
| GALP ENERGIA-NOM | 16.510 | -0.84% | 16.585 | 16.625 | 16.420 | 1,862,547 | 11,481M | 0.27% | |
| GS EQ INV FD | 20.91 | +0.05% | 20.91 | 20.91 | 20.91 | 2,521 | 27M | 0.19% | |
| GALAPAGOS | 25.58 | +0.16% | 25.52 | 25.58 | 24.90 | 119,487 | 1,686M | 0.18% | |
| GBL | 64.55 | +0.31% | 63.95 | 64.65 | 63.85 | 232,647 | 8,934M | 0.17% | |
| GIMV | 40.15 | +1.65% | 39.65 | 40.15 | 39.30 | 48,249 | 1,149M | 0.17% | |
| GROUPE JAJ | 0.850 | -13.27% | 0.850 | 0.850 | 0.850 | 5,523 | 3M | 0.16% | |
| GS EUR SM CAPS FD | 116.45 | -1.07% | 116.45 | 116.45 | 116.45 | 1,072 | 92M | 0.14% | |
| GS DYN MIX FD I | 29.38 | -0.34% | 29.38 | 29.38 | 29.38 | 665 | 15M | 0.13% | |
| GS EUR DUUR AAN FD | 16.45 | -1.73% | 16.45 | 16.45 | 16.45 | 27,516 | 378M | 0.12% | |
| GS GLOB OPPORT FD | 50.06 | -0.40% | 50.06 | 50.06 | 50.06 | 2,211 | 89M | 0.12% | |
| GS FIRSTCLAS OBLIG | 18.48 | -0.38% | 18.48 | 18.48 | 18.48 | 2,856 | 47M | 0.11% | |
| GOLD BY GOLD | 4.00 | -2.44% | 4.10 | 4.10 | 4.00 | 2,902 | 11M | 0.11% | |
| GS DUURZAAM AAN FD | 74.30 | +0.08% | 74.30 | 74.30 | 74.30 | 2,962 | 211M | 0.10% | |
| GS GLOB R ESTAT FD | 79.72 | -0.94% | 79.72 | 79.72 | 79.72 | 493 | 52M | 0.08% | |
| GS JAPAN FD | 23.60 | -1.91% | 23.60 | 23.60 | 23.60 | 721 | 21M | 0.08% | |
| GS DYN MIX FD IV | 48.82 | -0.08% | 48.82 | 48.82 | 48.82 | 5,605 | 324M | 0.08% | |
| GS NORTH AMER FD | 99.29 | +0.85% | 99.29 | 99.29 | 99.29 | 573 | 83M | 0.07% | |
| GS DYN MIX FD V | 54.22 | +0.11% | 54.22 | 54.22 | 54.22 | 2,034 | 148M | 0.07% | |
| GS GLOBAL FD | 157.73 | +0.24% | 157.73 | 157.73 | 157.73 | 2,260 | 646M | 0.06% | |
| GUERBET | 25.00 | +0.20% | 24.95 | 25.00 | 24.50 | 8,121 | 316M | 0.06% | |
| GREENYARD | 5.08 | +6.95% | 4.75 | 5.14 | 4.75 | 30,939 | 262M | 0.06% | |
| GS ENH IND SUS EME | 46.97 | +0.04% | 46.97 | 46.97 | 46.97 | 901 | 74M | 0.06% |
