Euronext Stocks price list and quotes - Capitalization - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GALP ENERGIA-NOM	15.050	-1.28%	15.220	15.335	15.050	1,475,874	10,466M	0.21%	AI
GBL	68.55	+1.41%	67.70	68.65	67.70	103,254	9,487M	0.07%	AI
GETLINK SE	15.785	+0.45%	15.670	15.800	15.620	398,682	8,682M	0.07%	AI
GECINA	91.90	+0.77%	91.25	92.25	90.80	79,964	7,052M	0.10%	AI
GTT	155.1	+15.90%	143.7	157.3	141.2	578,087	5,757M	1.60%	AI
GALAPAGOS	25.64	+1.18%	25.44	25.86	25.44	83,857	1,690M	0.13%	AI
GIMV	36.80	+0.27%	36.75	37.20	36.70	58,599	1,316M	0.16%	AI
GROUPE CRIT	59.0	+0.00%	59.0	59.0	58.4	421	664M	0.00%	AI
GL EVENTS	19.44	+0.62%	19.34	19.44	19.16	11,280	583M	0.04%	AI
GROUPE GUILLIN	28.10	+0.00%	28.20	28.30	28.10	1,773	521M	0.01%	AI
GUERBET	26.90	+0.94%	26.65	27.15	26.55	10,079	340M	0.08%	AI
GPE GROUP PIZZORNO	73.6	-4.20%	76.6	76.6	72.6	589	294M	0.00%	AI
GAUMONT	88.0	+3.50%	85.0	88.0	85.0	23	275M	0.00%
GREENYARD	5.04	+0.00%	5.06	5.06	5.00	8,171	260M	0.02%	AI
GROUPE SFPI	1.980	-1.98%	2.010	2.020	1.980	2,716	187M	0.00%	AI
GENFIT	3.700	+1.37%	3.650	3.775	3.650	122,668	185M	0.25%	AI
GROUPE PARTOUCHE	18.00	+0.00%	17.95	18.20	17.80	486	173M	0.01%	AI
GEVELOT	194.0	+3.20%	194.0	194.0	194.0	5	146M	0.00%
GEA GRENOBL.ELECT.	84.0	-1.20%	85.0	85.0	84.0	46	92M	0.00%
GASCOGNE	2.38	+0.00%	2.38	2.38	2.38	6,000	90M	0.02%
GUILLEMOT	5.90	-1.67%	6.04	6.10	5.86	7,373	87M	0.05%	AI
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GROUPE ETPO	56.0	+0.00%	53.0	56.0	53.0	309	67M	0.00%
GROUPE LDLC	8.39	-0.71%	8.48	8.63	8.35	7,376	52M	0.12%	AI
GLINTT	0.500	+2.88%	0.486	0.500	0.486	7,488	43M	0.01%	AI
GROUPE CARNIVOR	15.4	+0.00%	15.4	15.4	15.4	140	36M	0.00%
GENOWAY	3.49	-0.85%	3.52	3.52	3.49	276	33M	0.00%	AI
GENSIGHT BIOLOGICS	0.2565	+2.40%	0.2500	0.2615	0.2460	153,403	32M	0.12%	AI
GRAINES VOLTZ	19.40	+1.57%	19.10	19.40	19.00	553	29M	0.04%	AI
GLOBAL BIOENERGIES	1.482	+1.51%	1.464	1.482	1.450	16,916	27M	0.09%	AI