Euronext Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 30.635 | +0.58% | 30.620 | 30.905 | 30.445 | 7,031,544 | 187,334M | 0.12% | |
| SANOFI | 109.62 | +0.00% | 109.84 | 110.06 | 108.46 | 2,594,253 | 138,464M | 0.21% | |
| SCHNEIDER ELECTRIC | 223.90 | +0.07% | 221.80 | 227.00 | 220.70 | 1,554,960 | 128,884M | 0.27% | |
| SAFRAN | 250.8 | -3.10% | 258.9 | 259.4 | 250.8 | 1,280,837 | 106,247M | 0.30% | |
| SAINT GOBAIN | 105.90 | +0.00% | 105.10 | 106.65 | 102.90 | 2,788,784 | 52,849M | 0.56% | |
| STELLANTIS NV | 11.638 | -1.46% | 11.746 | 11.984 | 11.430 | 5,334,606 | 33,705M | 0.18% | |
| SOCIETE GENERALE | 42.075 | +0.14% | 41.500 | 42.210 | 41.425 | 3,998,321 | 33,673M | 0.50% | |
| STMICROELECTRONICS | 23.725 | -1.29% | 23.985 | 24.025 | 23.300 | 3,797,560 | 21,620M | 0.42% | |
| SARTORIUS STED BIO | 193.10 | -2.00% | 196.50 | 197.75 | 190.70 | 62,566 | 18,795M | 0.06% | |
| SODEXO | 75.85 | +1.68% | 74.65 | 75.90 | 74.00 | 184,361 | 11,184M | 0.13% | |
| SOFINA | 232.4 | +2.30% | 228.0 | 232.8 | 227.2 | 17,209 | 7,960M | 0.10% | |
| SYENSQO | 71.15 | -1.89% | 71.75 | 73.14 | 70.80 | 164,825 | 7,473M | 0.16% | |
| SPIE | 41.50 | -0.53% | 40.50 | 41.84 | 40.10 | 678,662 | 6,957M | 0.40% | |
| S.E.B. | 89.50 | -1.27% | 90.45 | 90.90 | 88.80 | 143,725 | 4,953M | 0.26% | |
| SCOR SE | 25.52 | -4.42% | 26.52 | 26.66 | 25.32 | 1,027,307 | 4,577M | 0.57% | |
| SOLVAY | 34.88 | +6.60% | 32.60 | 34.88 | 32.19 | 385,214 | 3,693M | 0.36% | |
| SOPRA STERIA GROUP | 170.4 | -1.00% | 170.5 | 171.6 | 169.2 | 40,008 | 3,501M | 0.20% | |
| SBM OFFSHORE | 19.78 | -0.05% | 19.64 | 19.92 | 19.62 | 273,277 | 3,488M | 0.15% | |
| SHURGARD | 32.00 | -0.16% | 31.45 | 32.25 | 31.45 | 34,535 | 3,152M | 0.04% | |
| SIGNIFY NV | 20.88 | -0.57% | 21.00 | 21.06 | 20.74 | 372,485 | 2,680M | 0.29% | |
| SOITEC | 58.65 | -2.33% | 60.05 | 60.15 | 58.05 | 120,466 | 2,095M | 0.34% | |
| SOLVAC NOM(RETAIL) | 96.4 | -1.20% | 97.6 | 97.6 | 96.0 | 674 | 2,061M | 0.00% | |
| SONAE | 1.012 | +2.12% | 0.990 | 1.014 | 0.980 | 1,955,650 | 2,024M | 0.10% | |
| SES | 5.255 | -3.31% | 5.310 | 5.310 | 4.800 | 1,125,175 | 2,015M | 0.29% | |
| STEF | 135.2 | -1.70% | 137.0 | 137.0 | 134.4 | 1,896 | 1,737M | 0.00% | |
| SEMAPA | 15.24 | -0.65% | 15.38 | 15.38 | 15.22 | 21,234 | 1,239M | 0.03% | |
| SAVENCIA | 56.0 | +5.70% | 53.4 | 56.0 | 53.4 | 9,630 | 786M | 0.10% | |
| SONAECOM,SGPS | 2.44 | -2.40% | 2.42 | 2.50 | 2.42 | 2,080 | 760M | 0.00% | |
| SPADEL | 181.0 | +0.00% | 181.0 | 181.0 | 181.0 | 73 | 751M | 0.00% | |
| SYNERGIE | 30.1 | -0.70% | 30.5 | 30.7 | 30.1 | 41,131 | 733M | 0.20% |
