Euronext Stocks price list and quotes - Capitalization - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 33.930 | +1.04% | 33.475 | 33.960 | 33.250 | 6,525,509 | 207,483M | 0.11% | |
| SANOFI | 101.92 | -1.43% | 102.46 | 103.06 | 101.22 | 2,750,105 | 125,725M | 0.22% | |
| SCHNEIDER ELECTRIC | 210.75 | -2.95% | 214.15 | 215.30 | 210.15 | 1,459,703 | 121,314M | 0.25% | |
| SAFRAN | 242.0 | -1.50% | 242.0 | 245.6 | 240.2 | 809,703 | 102,519M | 0.20% | |
| SAINT GOBAIN | 91.70 | -5.03% | 95.26 | 95.70 | 91.68 | 1,837,610 | 45,763M | 0.37% | |
| SOCIETE GENERALE | 41.390 | -2.70% | 41.700 | 41.935 | 40.515 | 5,417,491 | 33,125M | 0.68% | |
| STELLANTIS NV | 10.272 | -2.15% | 10.300 | 10.410 | 10.078 | 4,456,490 | 29,748M | 0.15% | |
| STMICROELECTRONICS | 20.000 | -2.49% | 20.075 | 20.220 | 19.730 | 3,076,523 | 18,226M | 0.34% | |
| SARTORIUS STED BIO | 182.35 | -1.78% | 183.55 | 184.00 | 179.65 | 102,449 | 17,748M | 0.11% | |
| SODEXO | 59.40 | -0.92% | 59.85 | 60.00 | 59.40 | 299,621 | 8,759M | 0.20% | |
| SOFINA | 236.0 | -2.70% | 240.4 | 240.6 | 235.6 | 26,487 | 8,083M | 0.10% | |
| SPIE | 39.34 | -0.91% | 39.24 | 39.36 | 38.72 | 462,722 | 6,595M | 0.28% | |
| SYENSQO | 62.77 | -2.18% | 62.81 | 63.02 | 61.36 | 207,266 | 6,593M | 0.20% | |
| S.E.B. | 86.85 | -1.86% | 87.50 | 87.50 | 85.75 | 66,957 | 4,806M | 0.12% | |
| SCOR SE | 26.62 | -3.62% | 26.62 | 27.20 | 26.34 | 762,817 | 4,775M | 0.43% | |
| SOPRA STERIA GROUP | 171.1 | -2.40% | 173.1 | 173.5 | 167.2 | 49,582 | 3,516M | 0.20% | |
| SOLVAY | 32.80 | -1.77% | 33.09 | 33.21 | 32.40 | 220,174 | 3,473M | 0.21% | |
| SBM OFFSHORE | 19.69 | -3.10% | 20.20 | 20.22 | 19.61 | 456,341 | 3,473M | 0.26% | |
| SHURGARD | 33.40 | -2.62% | 33.95 | 34.00 | 33.20 | 75,200 | 3,289M | 0.08% | |
| SIGNIFY NV | 19.94 | -2.35% | 20.10 | 20.20 | 19.62 | 616,594 | 2,559M | 0.48% | |
| SONAE | 1.062 | -1.30% | 1.072 | 1.074 | 1.058 | 1,411,755 | 2,124M | 0.07% | |
| SES | 5.460 | -1.98% | 5.500 | 5.685 | 5.460 | 471,495 | 2,094M | 0.12% | |
| SOLVAC NOM(RETAIL) | 94.0 | +0.00% | 94.2 | 94.2 | 90.4 | 2,106 | 2,009M | 0.00% | |
| SOITEC | 49.00 | -4.39% | 50.65 | 51.00 | 49.00 | 179,584 | 1,751M | 0.50% | |
| STEF | 120.0 | -1.00% | 120.8 | 121.0 | 120.0 | 4,786 | 1,542M | 0.00% | |
| SEMAPA | 15.28 | -1.42% | 15.50 | 15.50 | 15.18 | 17,733 | 1,242M | 0.02% | |
| SAVENCIA | 60.2 | +0.30% | 59.6 | 60.2 | 59.6 | 1,754 | 845M | 0.00% | |
| SPADEL | 185.0 | +0.00% | 185.0 | 185.0 | 185.0 | 10 | 768M | 0.00% | |
| SYNERGIE | 31.0 | +0.00% | 30.8 | 31.1 | 30.8 | 938 | 755M | 0.00% | |
| SONAECOM,SGPS | 2.42 | -1.63% | 2.40 | 2.42 | 2.36 | 1,074 | 753M | 0.00% |
