Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 31,980 | +0,20% | 31,890 | 32,025 | 31,785 | 4.706.485 | 208.641M | 0,07% | |
| SCHNEIDER ELECTRIC | 237,10 | -1,00% | 239,35 | 240,65 | 235,30 | 798.179 | 136.482M | 0,14% | |
| SANOFI | 103,36 | -0,35% | 100,74 | 103,70 | 100,40 | 2.066.340 | 130.556M | 0,16% | |
| SAFRAN | 243,6 | +1,10% | 242,2 | 243,8 | 240,6 | 610.866 | 103.197M | 0,10% | |
| SAINT GOBAIN | 93,58 | +0,36% | 93,24 | 94,36 | 93,06 | 1.184.073 | 46.701M | 0,24% | |
| STELLANTIS NV | 12,506 | -1,25% | 12,558 | 12,850 | 12,462 | 3.216.291 | 36.218M | 0,11% | |
| SOCIETE GENERALE | 36,100 | +3,28% | 35,105 | 36,100 | 35,090 | 6.777.584 | 28.891M | 0,85% | |
| SARTORIUS STED BIO | 211,50 | -0,80% | 212,50 | 213,90 | 210,30 | 45.092 | 20.585M | 0,05% | |
| STMICROELECTRONICS | 21,735 | +0,65% | 21,930 | 22,030 | 21,695 | 2.891.137 | 19.807M | 0,32% | |
| SODEXO | 71,25 | -0,21% | 71,40 | 71,90 | 71,25 | 168.435 | 10.506M | 0,11% | |
| SYENSQO | 81,87 | +0,79% | 81,03 | 82,25 | 80,95 | 195.372 | 8.599M | 0,19% | |
| SOFINA | 232,6 | -1,40% | 235,2 | 236,8 | 232,6 | 20.401 | 7.967M | 0,10% | |
| SPIE | 32,60 | +0,18% | 32,64 | 33,10 | 32,48 | 147.389 | 5.506M | 0,09% | |
| S.E.B. | 90,65 | -1,31% | 91,55 | 92,60 | 90,20 | 89.403 | 5.016M | 0,16% | |
| SCOR SE | 25,54 | +0,39% | 25,42 | 25,60 | 25,32 | 491.976 | 4.581M | 0,27% | |
| SOPRA STERIA GROUP | 176,0 | -1,20% | 178,1 | 178,8 | 176,0 | 29.836 | 3.616M | 0,10% | |
| SHURGARD | 35,10 | -0,28% | 35,35 | 35,55 | 34,85 | 18.856 | 3.457M | 0,02% | |
| SOLVAY | 30,54 | +0,13% | 31,05 | 31,44 | 30,36 | 178.687 | 3.233M | 0,17% | |
| SBM OFFSHORE | 18,31 | +0,16% | 18,20 | 18,49 | 18,20 | 244.289 | 3.229M | 0,14% | |
| SIGNIFY NV | 21,00 | -0,66% | 20,66 | 21,12 | 20,34 | 569.781 | 2.695M | 0,44% | |
| SOLVAC NOM(RETAIL) | 102,0 | -1,00% | 103,0 | 103,5 | 101,0 | 970 | 2.180M | 0,00% | |
| SOITEC | 56,30 | -2,43% | 57,50 | 58,35 | 53,65 | 702.023 | 2.011M | 1,96% | |
| SONAE | 0,925 | +0,43% | 0,920 | 0,932 | 0,920 | 1.905.238 | 1.850M | 0,10% | |
| STEF | 136,4 | +1,50% | 134,6 | 137,6 | 134,6 | 4.908 | 1.753M | 0,00% | |
| SES | 3,770 | +7,41% | 3,444 | 3,788 | 3,408 | 1.431.540 | 1.446M | 0,37% | |
| SEMAPA | 15,86 | +0,38% | 15,84 | 15,98 | 15,78 | 33.079 | 1.289M | 0,04% | |
| SPADEL | 182,0 | -3,70% | 182,0 | 182,0 | 182,0 | 5 | 755M | 0,00% | |
| SYNERGIE | 30,8 | +2,30% | 30,1 | 30,8 | 30,1 | 3.336 | 750M | 0,00% | |
| SAVENCIA | 53,0 | +3,90% | 51,0 | 54,2 | 51,0 | 6.158 | 744M | 0,00% | |
| SONAECOM,SGPS | 2,20 | -0,90% | 2,18 | 2,20 | 2,18 | 262 | 685M | 0,00% |
