Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 266,6 | -1,00% | 269,6 | 270,2 | 264,9 | 525.288 | 121.971M | 0,10% | |
| ENGIE | 18,060 | +0,78% | 17,945 | 18,080 | 17,875 | 5.227.544 | 43.981M | 0,22% | |
| EXOR NV | 88,10 | -3,03% | 90,35 | 91,05 | 88,10 | 232.730 | 19.469M | 0,11% | |
| EURONEXT | 132,4 | +1,30% | 130,4 | 132,6 | 130,2 | 317.377 | 13.801M | 0,30% | |
| EDP | 3,178 | +1,73% | 3,130 | 3,189 | 3,125 | 15.551.768 | 13.297M | 0,37% | |
| EIFFAGE | 110,05 | -1,61% | 111,40 | 112,30 | 110,05 | 157.329 | 10.785M | 0,16% | |
| EUROFINS SCIENT. | 49,91 | +0,75% | 49,35 | 50,56 | 49,05 | 425.480 | 9.632M | 0,22% | |
| EDP RENOVAVEIS | 7,965 | +0,76% | 7,905 | 8,200 | 7,905 | 1.317.919 | 8.282M | 0,13% | |
| EDENRED | 31,00 | -1,59% | 30,40 | 31,15 | 29,41 | 1.441.911 | 7.487M | 0,60% | |
| ELIA GROUP | 81,75 | -0,30% | 82,30 | 82,40 | 80,85 | 357.097 | 7.133M | 0,41% | |
| EURAZEO | 71,05 | -1,18% | 71,55 | 72,45 | 71,00 | 107.721 | 5.193M | 0,15% | |
| ELIS | 20,90 | -1,04% | 20,96 | 21,10 | 20,88 | 197.943 | 4.946M | 0,08% | |
| EUTELSAT COMMUNIC. | 4,066 | -6,96% | 4,486 | 5,000 | 3,940 | 3.922.141 | 1.932M | 0,83% | |
| ESSO | 149,4 | -0,40% | 150,2 | 154,0 | 148,6 | 13.964 | 1.920M | 0,10% | |
| EMEIS | 10,934 | -2,41% | 11,290 | 11,486 | 10,930 | 217.119 | 1.765M | 0,13% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| EXOSENS | 33,200 | -2,25% | 33,780 | 34,390 | 33,000 | 163.576 | 1.686M | 0,32% | |
| ERAMET | 52,10 | -3,52% | 53,30 | 54,05 | 52,10 | 65.334 | 1.498M | 0,23% | |
| EUROCOMMERCIAL | 25,15 | +1,00% | 24,90 | 25,35 | 24,90 | 78.540 | 1.381M | 0,14% | |
| ELEC.STRASBOURG | 136,0 | -1,80% | 137,0 | 138,5 | 135,5 | 1.319 | 975M | 0,00% | |
| EXMAR | 11,60 | +0,52% | 11,66 | 11,66 | 11,58 | 661 | 690M | 0,00% | |
| EXAIL TECHNOLOGIES | 39,25 | -5,76% | 40,95 | 40,95 | 38,20 | 193.171 | 684M | 1,11% | |
| ELIOR GROUP | 2,574 | -4,45% | 2,694 | 2,718 | 2,574 | 775.566 | 653M | 0,31% | |
| EQUASENS | 36,10 | +0,84% | 35,70 | 36,10 | 35,15 | 17.767 | 548M | 0,12% | |
| EVS BROADC.EQUIPM. | 37,95 | +0,26% | 37,90 | 38,05 | 37,45 | 15.507 | 544M | 0,11% | |
| EXPLOSIFS PROD.CHI | 206,0 | -1,00% | 207,0 | 208,0 | 203,0 | 298 | 466M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,940 | -0,51% | 1,950 | 1,950 | 1,925 | 6.198 | 341M | 0,00% | |
| ENVIPCO | 5,60 | +0,90% | 5,60 | 5,70 | 5,45 | 38.510 | 323M | 0,07% | |
| ECONOCOM GROUP | 1,820 | -0,22% | 1,836 | 1,838 | 1,808 | 13.334 | 304M | 0,01% | |
| EUROAPI | 2,882 | +0,84% | 2,850 | 2,914 | 2,838 | 87.283 | 275M | 0,09% |
