Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 256,3 | +2,50% | 250,8 | 256,3 | 250,8 | 253.965 | 117.259M | 0,10% | |
| ENGIE | 15,630 | -0,41% | 15,670 | 15,710 | 15,575 | 963.523 | 38.064M | 0,04% | |
| EXOR NV | 91,20 | +0,44% | 91,10 | 91,60 | 91,10 | 31.129 | 20.154M | 0,01% | |
| EDP | 3,020 | -1,60% | 3,075 | 3,077 | 3,017 | 1.993.434 | 12.636M | 0,05% | |
| EURONEXT | 111,00 | +1,28% | 109,80 | 111,00 | 109,50 | 56.871 | 11.570M | 0,05% | |
| EUROFINS SCIENT. | 49,08 | +1,78% | 48,40 | 49,17 | 47,91 | 107.707 | 9.472M | 0,06% | |
| EDP RENOVAVEIS | 9,060 | -2,16% | 9,295 | 9,355 | 9,035 | 304.102 | 9.421M | 0,03% | |
| EIFFAGE | 85,54 | -0,70% | 86,42 | 86,44 | 85,54 | 38.129 | 8.383M | 0,04% | |
| EDENRED | 31,63 | +0,89% | 31,24 | 31,72 | 31,08 | 91.775 | 7.654M | 0,04% | |
| EURAZEO | 77,60 | +0,19% | 77,30 | 78,05 | 77,30 | 11.908 | 5.904M | 0,02% | |
| ELIA GROUP | 65,55 | -1,94% | 66,55 | 67,30 | 65,50 | 17.721 | 4.819M | 0,02% | |
| ELIS | 19,79 | +0,41% | 19,70 | 19,85 | 19,65 | 23.116 | 4.684M | 0,01% | |
| EXCLUSIVE NETWORKS | 18,88 | -0,21% | 18,92 | 18,92 | 18,88 | 6.553 | 1.731M | 0,01% | |
| ERAMET | 57,05 | -0,44% | 57,25 | 57,65 | 56,95 | 9.238 | 1.640M | 0,03% | |
| ESKER | 262,0 | +0,20% | 261,6 | 262,2 | 261,6 | 430 | 1.594M | 0,00% | |
| ESSO | 114,8 | -1,00% | 115,2 | 116,6 | 114,8 | 1.157 | 1.476M | 0,00% | |
| EUROCOMMERCIAL | 22,40 | +0,00% | 22,50 | 22,60 | 22,40 | 17.703 | 1.223M | 0,03% | |
| EXOSENS | 20,800 | +0,00% | 21,000 | 21,050 | 20,700 | 12.087 | 1.056M | 0,02% | |
| EUTELSAT COMMUNIC. | 2,108 | -1,03% | 2,092 | 2,128 | 2,076 | 146.412 | 1.002M | 0,03% | |
| EMEIS | 5,718 | -2,54% | 5,880 | 5,890 | 5,668 | 97.743 | 923M | 0,06% | |
| ELEC.STRASBOURG | 126,5 | +0,80% | 125,0 | 126,5 | 125,0 | 53 | 907M | 0,00% | |
| EXMAR | 11,52 | +0,00% | 11,50 | 11,52 | 11,50 | 9.302 | 685M | 0,02% | |
| ELIOR GROUP | 2,552 | +0,24% | 2,546 | 2,572 | 2,508 | 142.178 | 647M | 0,06% | |
| EQUASENS | 37,45 | +0,40% | 37,45 | 37,55 | 37,30 | 2.750 | 568M | 0,02% | |
| EVS BROADC.EQUIPM. | 31,25 | +1,30% | 30,85 | 31,30 | 30,85 | 6.042 | 448M | 0,04% | |
| EXPLOSIFS PROD.CHI | 191,5 | -0,30% | 192,0 | 192,0 | 190,5 | 58 | 433M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,980 | +0,00% | 2,000 | 2,000 | 1,980 | 382 | 348M | 0,00% | |
| ENVIPCO | 5,65 | +5,61% | 5,40 | 5,65 | 5,40 | 28.518 | 326M | 0,05% | |
| ECONOCOM GROUP | 1,810 | +1,69% | 1,784 | 1,818 | 1,784 | 10.370 | 324M | 0,01% | |
| EXAIL TECHNOLOGIES | 18,56 | -0,85% | 18,60 | 18,86 | 18,54 | 3.218 | 323M | 0,02% |
