Palmarés y listas de precios de Euronext Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDP | 3,499 | +2,16% | 3,425 | 3,526 | 3,425 | 9.024.256 | 14.640M | 0,22% | |
| ENGIE | 15,400 | +0,62% | 15,270 | 15,520 | 15,265 | 6.415.272 | 37.503M | 0,26% | |
| E PANGO | 0,0738 | +12,67% | 0,0655 | 0,0798 | 0,0645 | 2.660.615 | 1M | 15,89% | |
| EDP RENOVAVEIS | 11,37 | +3,08% | 11,00 | 11,49 | 11,00 | 1.855.373 | 11.823M | 0,18% | |
| EUROPLASMA | 0,0424 | +0,24% | 0,0420 | 0,0450 | 0,0401 | 1.011.270 | 378.687 | 11,32% | |
| EDENRED | 28,77 | +0,31% | 28,48 | 29,69 | 28,36 | 692.827 | 7.020M | 0,28% | |
| EUROFINS SCIENT. | 45,44 | -1,58% | 45,54 | 45,69 | 44,92 | 603.694 | 8.769M | 0,31% | |
| EBUSCO HOLDING | 1,2660 | -8,86% | 1,3500 | 1,3650 | 1,2150 | 593.920 | 19M | 4,06% | |
| ENERGISME | 0,0059 | -1,67% | 0,0060 | 0,0061 | 0,0059 | 572.525 | 12M | 0,03% | |
| ESSILORLUXOTTICA | 229,0 | -0,10% | 227,1 | 230,1 | 226,7 | 494.000 | 104.726M | 0,10% | |
| EMEIS | 5,855 | +0,26% | 5,810 | 6,036 | 5,572 | 382.333 | 943M | 0,24% | |
| ELIOR GROUP | 4,070 | -0,15% | 4,078 | 4,168 | 4,036 | 335.953 | 1.032M | 0,13% | |
| EIFFAGE | 86,84 | +2,09% | 84,92 | 87,12 | 84,80 | 318.775 | 8.510M | 0,33% | |
| ELIS | 20,78 | -0,76% | 20,70 | 21,06 | 20,64 | 289.053 | 4.902M | 0,12% | |
| EURONEXT | 100,80 | +0,30% | 99,15 | 100,90 | 99,15 | 210.876 | 10.507M | 0,20% | |
| ECONOCOM GROUP | 2,030 | -0,49% | 2,000 | 2,030 | 2,000 | 186.261 | 363M | 0,10% | |
| EXOR NV | 93,60 | -1,32% | 94,55 | 94,75 | 93,55 | 157.180 | 20.684M | 0,07% | |
| EUROAPI | 3,450 | -1,99% | 3,490 | 3,532 | 3,420 | 108.868 | 330M | 0,11% | |
| EUTELSAT COMMUNIC. | 3,722 | -0,75% | 3,736 | 3,770 | 3,704 | 100.623 | 1.769M | 0,02% | |
| EURAZEO | 68,85 | -1,01% | 68,90 | 69,50 | 68,45 | 86.166 | 5.238M | 0,11% | |
| ERAMET | 52,15 | -0,10% | 51,80 | 53,20 | 51,25 | 76.151 | 1.500M | 0,26% | |
| ELIA GROUP | 86,25 | +2,19% | 84,85 | 86,90 | 84,65 | 62.823 | 6.341M | 0,09% | |
| EVS BROADC.EQUIPM. | 29,00 | +3,02% | 29,00 | 29,60 | 28,70 | 42.983 | 415M | 0,30% | |
| ENERTIME | 0,2240 | +0,00% | 0,2260 | 0,2290 | 0,2110 | 33.150 | 4M | 0,18% | |
| EUROBIO-SCIENTIFIC | 25,75 | +0,00% | 25,70 | 25,75 | 25,70 | 28.720 | 264M | 0,28% | |
| EUROCOMMERCIAL | 23,30 | +0,22% | 23,10 | 23,30 | 23,10 | 28.307 | 1.272M | 0,05% | |
| EXCLUSIVE NETWORKS | 23,70 | -0,21% | 23,75 | 23,80 | 23,70 | 28.151 | 2.173M | 0,03% | |
| EXOSENS | 20,140 | -1,68% | 20,505 | 20,660 | 20,100 | 28.093 | 1.023M | 0,06% | |
| ENENSYS | 0,866 | -0,23% | 0,868 | 0,900 | 0,866 | 20.163 | 7M | 0,26% | |
| ESKER | 259,2 | -0,20% | 258,6 | 260,0 | 258,6 | 17.736 | 1.570M | 0,30% |
