Palmarés y listas de precios de Euronext Acciones - Volumen - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
EURONEXT | - | +0,00% | - | - | - | - | - | - | |
EUROFINS CEREP | 20.600,0 | +0,00% | 20.600,0 | 20.600,0 | 20.600,0 | 1 | 104M | 0,00% | |
EAUX DE ROYAN | 47,0 | +0,00% | 47,0 | 47,0 | 47,0 | 2 | 8M | 0,00% | |
EMBENTION | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | 10 | 114M | 0,00% | |
ELECT. MADAGASCAR | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 23 | 23M | 0,00% | |
EASSON HOLDINGS | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 50 | 2M | 0,00% | |
EUROPEAN MEDICAL S | 6,021 | -0,66% | 6,399 | 6,399 | 6,021 | 52 | 25M | 0,00% | |
EXACOMPTA CLAIREF. | 151,0 | -0,70% | 151,0 | 151,0 | 151,0 | 69 | 171M | 0,00% | |
EURASIA GROUPE | 1,23 | +0,00% | 1,23 | 1,23 | 1,23 | 75 | 9M | 0,00% | |
EURASIA FONC INV | 0,192 | +0,00% | 0,192 | 0,192 | 0,192 | 100 | 13M | 0,00% | |
EUROLAND CORPORATE | 2,90 | +0,00% | 2,80 | 2,90 | 2,80 | 103 | 9M | 0,00% | |
ENTREPRENDRE | 8,32 | +0,00% | 8,32 | 8,32 | 8,32 | 130 | 5M | 0,02% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 135 | 3M | 0,00% | |
EO2 | 3,55 | -0,84% | 3,58 | 3,58 | 3,55 | 190 | 9M | 0,01% | |
EDITIONS DU SIGNE | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 283 | 199.500 | 0,02% | |
EGIDE BSA | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 354 | 668 | 0,01% | |
ENCRES DUBUIT | 2,92 | +0,69% | 2,90 | 2,92 | 2,90 | 386 | 9M | 0,01% | |
EXEL INDUSTRIES | 41,0 | +0,00% | 41,1 | 41,1 | 40,2 | 430 | 278M | 0,00% | |
EUROCASTLE INVEST. | 8,55 | +0,00% | 8,55 | 8,70 | 8,55 | 600 | 9M | 0,06% | |
ESTORIL SOL N | 4,80 | +0,00% | 4,60 | 4,80 | 4,60 | 627 | 58M | 0,01% | |
EAGLEFOOTBALLGROUP | 2,000 | +0,00% | 2,000 | 2,020 | 2,000 | 674 | 352M | 0,00% | |
EDUFORM ACTION | 0,356 | +0,00% | 0,356 | 0,356 | 0,356 | 1.000 | 7M | 0,01% | |
EXPLOSIFS PROD.CHI | 214,0 | +4,90% | 210,0 | 219,0 | 210,0 | 1.062 | 484M | 0,00% | |
EDILIZIACROBATICA | 6,42 | -4,18% | 6,70 | 6,70 | 6,40 | 1.170 | 53M | 0,01% | |
ELEC.STRASBOURG | 139,0 | +1,50% | 138,5 | 139,0 | 137,0 | 1.305 | 997M | 0,00% | |
EASE2PAY NV | 0,389 | -0,26% | 0,389 | 0,389 | 0,389 | 2.585 | 9M | 0,01% |