Palmarés y listas de precios de Euronext Acciones - Volumen - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
EAVS | - | +0,00% | - | - | - | - | - | - | |
EMULATION | - | +0,00% | - | - | - | - | - | - | |
ECOMIAM | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | 1 | 15M | 0,00% | |
EUROFINS CEREP | 20.600,0 | +0,00% | 20.600,0 | 20.600,0 | 20.600,0 | 1 | 104M | 0,00% | |
EUROCASTLE INVEST. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 5 | 9M | 0,00% | |
EAUX DE ROYAN | 47,8 | +0,00% | 47,8 | 47,8 | 47,8 | 15 | 9M | 0,00% | |
EGIDE BSA | 0,0003 | +0,00% | 0,0003 | 0,0003 | 0,0003 | 22 | 1.002 | 0,00% | |
EASE2PAY NV | 0,380 | +0,00% | 0,380 | 0,380 | 0,380 | 32 | 9M | 0,00% | |
EASSON HOLDINGS | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 50 | 2M | 0,00% | |
EXEL INDUSTRIES | 39,2 | +0,80% | 39,1 | 39,3 | 39,1 | 78 | 266M | 0,00% | |
EUROPEAN MEDICAL S | 5,560 | +0,00% | 5,320 | 5,560 | 5,040 | 80 | 24M | 0,00% | |
EXACOMPTA CLAIREF. | 160,0 | +5,30% | 160,0 | 160,0 | 160,0 | 91 | 181M | 0,00% | |
EMBENTION | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 100 | 108M | 0,00% | |
EURASIA FONC INV | 0,192 | +0,00% | 0,192 | 0,192 | 0,192 | 100 | 13M | 0,00% | |
EO2 | 3,24 | +0,93% | 3,21 | 3,24 | 3,18 | 132 | 8M | 0,01% | |
EURASIA GROUPE | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 193 | 9M | 0,00% | |
ENCRES DUBUIT | 2,78 | +0,00% | 2,78 | 2,80 | 2,78 | 206 | 9M | 0,01% | |
ENTREPRENDRE | 8,32 | +0,00% | 8,32 | 8,32 | 8,32 | 220 | 5M | 0,04% | |
EDITIONS DU SIGNE | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 283 | 199.500 | 0,02% | |
EXPLOSIFS PROD.CHI | 206,0 | -1,00% | 207,0 | 208,0 | 203,0 | 298 | 466M | 0,00% | |
EDILIZIACROBATICA | 6,20 | -3,13% | 6,30 | 6,30 | 6,20 | 300 | 52M | 0,00% | |
ELECT. MADAGASCAR | 3,96 | -1,00% | 3,80 | 3,96 | 3,80 | 495 | 23M | 0,01% |