Palmarés y listas de precios de Euronext Acciones - Volumen - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UNITI | 1,54 | -0,65% | 1,54 | 1,54 | 1,54 | 1 | 39M | 0,00% | |
| UNIBEL | 975,0 | -0,50% | 975,0 | 975,0 | 975,0 | 1 | 2.265M | 0,00% | |
| UMALIS GROUP | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 6 | 2M | 0,00% | |
| UNION TECH.INFOR. | 0,222 | +0,00% | 0,204 | 0,222 | 0,204 | 451 | 5M | 0,00% | |
| UV GERMI | 2,48 | -2,75% | 2,60 | 2,60 | 2,48 | 2.847 | 8M | 0,09% | |
| U10 CORP | 1,39 | +2,21% | 1,40 | 1,46 | 1,39 | 4.371 | 24M | 0,03% | |
| UNIFIEDPOST GROUP | 3,26 | +1,56% | 3,15 | 3,26 | 3,15 | 7.890 | 121M | 0,02% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UPERGY | 2,36 | +21,65% | 1,98 | 2,36 | 1,95 | 166.111 | 11M | 3,51% | |
| UCB | 192,05 | -1,84% | 195,10 | 195,40 | 186,90 | 301.393 | 37.355M | 0,15% | |
| UBISOFT ENTERTAIN | 13,485 | +5,81% | 12,825 | 13,700 | 12,825 | 727.538 | 1.764M | 0,56% | |
| UNIBAIL-RODAMCO-WE | 75,90 | -4,34% | 78,32 | 78,70 | 75,12 | 790.404 | 10.825M | 0,55% | |
| UNILEVER | 54,04 | -0,37% | 54,00 | 54,12 | 53,40 | 1.365.972 | 142.544M | 0,05% | |
| UMICORE | 9,450 | +6,06% | 9,050 | 9,570 | 9,035 | 1.375.468 | 2.328M | 0,56% | |
| UMG | 25,98 | +0,62% | 25,94 | 26,07 | 25,45 | 1.781.882 | 47.525M | 0,10% |
