Euronext Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UNIBEL | 1.170,0 | +0,00% | 1.170,0 | 1.170,0 | 1.170,0 | 1 | 2.719M | 0,00% | |
| UNITI | 1,66 | +0,00% | 1,66 | 1,66 | 1,66 | 1 | 42M | 0,00% | |
| UMALIS GROUP | 1,89 | +0,00% | 1,89 | 1,89 | 1,89 | 21 | 2M | 0,00% | |
| U10 CORP | 1,43 | +0,00% | 1,44 | 1,44 | 1,43 | 201 | 24M | 0,00% | |
| UNION TECH.INFOR. | 0,222 | +0,00% | 0,222 | 0,222 | 0,222 | 1.100 | 5M | 0,01% | |
| UV GERMI | 2,64 | +4,76% | 2,52 | 2,64 | 2,52 | 1.621 | 9M | 0,05% | |
| UPERGY | 1,65 | -2,94% | 1,68 | 1,68 | 1,59 | 4.847 | 8M | 0,10% | |
| UNIFIEDPOST GROUP | 3,90 | -1,27% | 3,91 | 3,94 | 3,85 | 5.965 | 145M | 0,02% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UNIBAIL-RODAMCO-WE | 78,00 | +0,57% | 77,74 | 78,72 | 77,62 | 186.771 | 11.156M | 0,13% | |
| UCB | 164,35 | -1,08% | 166,10 | 169,00 | 164,20 | 383.393 | 31.967M | 0,20% | |
| UMICORE | 10,150 | +1,70% | 9,935 | 10,210 | 9,880 | 702.013 | 2.501M | 0,29% | |
| UNILEVER | 54,86 | +1,22% | 54,12 | 55,04 | 54,12 | 1.226.816 | 144.707M | 0,05% | |
| UMG | 25,99 | +1,60% | 25,59 | 26,02 | 25,56 | 1.619.245 | 47.560M | 0,09% | |
| UBISOFT ENTERTAIN | 12,685 | -1,82% | 14,150 | 14,480 | 12,100 | 3.938.137 | 1.659M | 3,01% |
