Euronext Aandelen koerslijst en quotes - Volume - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WIZIBOAT | - | +0,00% | - | - | - | - | - | - | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WELLNESS | - | +0,00% | - | - | - | - | - | - | |
| WPSH EUR | 806,39 | -0,86% | 806,39 | 806,39 | 806,39 | 1 | 403M | 0,00% | |
| WP STEWART HOLD FD | 860,44 | -2,08% | 860,44 | 860,44 | 860,44 | 50 | 723M | 0,01% | |
| WHITESTONE GROUP | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 100 | 86M | 0,00% | |
| WAREHOUSES ESTATES | 37,4 | +1,10% | 37,1 | 37,4 | 37,1 | 222 | 131M | 0,00% | |
| WHATS COOKING GP | 108,0 | +0,90% | 109,0 | 109,5 | 107,0 | 235 | 200M | 0,00% | |
| WERELDHAVE BELGIUM | 46,0 | -0,90% | 46,4 | 47,0 | 46,0 | 703 | 409M | 0,00% | |
| WE.CONNECT | 17,7 | +0,60% | 17,7 | 17,8 | 17,6 | 936 | 52M | 0,00% | |
| WAGA ENERGY | 16,00 | +1,65% | 15,78 | 16,02 | 15,78 | 999 | 396M | 0,00% | |
| WALLIX | 9,89 | +1,96% | 9,70 | 9,89 | 9,68 | 1.414 | 66M | 0,02% | |
| WAVESTONE | 42,95 | +3,25% | 41,70 | 42,95 | 41,60 | 3.323 | 1.070M | 0,01% | |
| WINFARM | 3,78 | -5,26% | 3,89 | 3,94 | 3,75 | 3.867 | 8M | 0,19% | |
| WITBE | 2,60 | -1,14% | 2,60 | 2,71 | 2,60 | 4.843 | 11M | 0,12% | |
| WENDEL | 92,95 | +0,27% | 92,90 | 93,50 | 92,90 | 11.842 | 4.133M | 0,03% | |
| WEACCESS GROUP | 0,382 | +0,00% | 0,382 | 0,382 | 0,382 | 13.190 | 1M | 0,87% | |
| WERELDHAVE | 13,76 | -0,15% | 13,82 | 13,88 | 13,72 | 71.726 | 604M | 0,16% | |
| WOLTERS KLUWER | 160,40 | +0,60% | 159,45 | 160,40 | 159,20 | 80.413 | 38.258M | 0,03% | |
| WEYA | 0,0130 | -29,73% | 0,0130 | 0,0130 | 0,0130 | 150.000 | 1M | 0,39% | |
| WDP | 19,00 | +0,64% | 18,88 | 19,08 | 18,84 | 211.761 | 4.285M | 0,09% | |
| WORLDLINE | 8,478 | +0,95% | 8,310 | 8,522 | 8,300 | 224.595 | 2.404M | 0,08% |
