US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUXURBAN HOTELS INC. | 1,52 | +4.966,67% | 2,12 | 2,30 | 1,42 | 634.241 | - | - | |
| JEFFS BRANDS LTD | 2,92 | +1.360,00% | 2,32 | 3,08 | 2,31 | 277.358 | - | - | |
| FORTE BIOSCIENCES INC. | 13,55 | +128,50% | 10,46 | 18,81 | 8,79 | 29.599.374 | - | - | |
| QUANTUM-SI INC. | 1,39 | +120,63% | 1,56 | 1,89 | 1,24 | 283.385.972 | - | - | |
| EXICURE INC. | 11,19 | +92,27% | 6,84 | 14,78 | 6,83 | 22.925.191 | - | - | |
| AGRIFY CORP. | 38,76 | +73,81% | 25,00 | 38,76 | 24,99 | 924.441 | - | - | |
| S&W SEED COMPANY | 4,62 | +51,48% | 3,15 | 4,98 | 3,15 | 167.823 | - | - | |
| SILEXION THERAPEUTICS CORP | 0,3331 | +47,26% | 0,3765 | 0,4658 | 0,2900 | 200.311.716 | - | - | |
| AURORA MOBILE LTD. | 7,40 | +45,96% | 5,05 | 7,78 | 4,51 | 75.094 | - | - | |
| QUANTUM COMPUTING INC. | 3,68 | +44,88% | 2,96 | 3,80 | 2,86 | 106.063.051 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 6,53 | +42,27% | 5,68 | 6,54 | 5,56 | 11.658.898 | - | - | |
| SAFE PRO GROUP INC. | 3,20 | +39,13% | 2,88 | 3,61 | 2,71 | 38.066.620 | - | - | |
| RED CAT HOLDINGS INC. | 6,37 | +34,39% | 5,64 | 6,90 | 5,62 | 19.483.034 | - | - | |
| COHERUS BIOSCIENCES INC. | 1,10 | +34,15% | 0,82 | 1,13 | 0,81 | 8.879.288 | - | - | |
| CEMTREX INC. | 0,2340 | +33,94% | 0,1790 | 0,2550 | 0,1771 | 35.615.764 | - | - | |
| SATELLOGIC INC. | 1,32 | +32,00% | 1,01 | 1,32 | 1,00 | 614.331 | - | - | |
| CSLM ACQUISITION | 0,2240 | +31,76% | 0,1844 | 0,2241 | 0,1844 | 81.500 | - | - | |
| SEMLER SCIENTIFIC INC. | 59,27 | +27,90% | 49,15 | 61,61 | 45,35 | 2.614.191 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0,6490 | +26,71% | 0,5200 | 0,6590 | 0,4736 | 1.591.390 | - | - | |
| DIGITAL ALLY INC. | 0,7300 | +26,08% | 0,5700 | 0,7640 | 0,5700 | 926.723 | - | - | |
| ALPHA TEKNOVA INC. | 7,74 | +24,64% | 6,51 | 8,36 | 6,50 | 759.203 | - | - | |
| WAG! GROUP CO. | 0,2101 | +23,23% | 0,1793 | 0,2248 | 0,1675 | 39.444.640 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,44 | +23,08% | 1,17 | 1,58 | 1,14 | 30.203 | - | - | |
| AN2 THERAPEUTICS INC. | 1,30 | +22,64% | 1,07 | 1,33 | 1,07 | 5.552.777 | - | - | |
| SADOT GROUP INC. | 3,70 | +22,52% | 3,25 | 4,10 | 3,25 | 233.930 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,49 | +22,13% | 1,24 | 1,80 | 1,22 | 467.033 | - | - | |
| TH INTERNATIONAL | 1,01 | +21,69% | 0,84 | 1,03 | 0,82 | 696.679 | - | - | |
| JOWELL GLOBAL | 3,27 | +20,66% | 2,74 | 3,55 | 2,72 | 569.025 | - | - | |
| VCI GLOBAL LTD. | 1,87 | +19,87% | 1,56 | 1,97 | 1,56 | 716.912 | - | - | |
| NAUTICUS ROBOTICS INC. | 1,09 | +19,78% | 1,09 | 1,11 | 0,96 | 37.170.008 | - | - |
