US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINK THERAPEUTICS INC. | 9,16 | +32,95% | 6,95 | 9,20 | 6,92 | 83.355 | 362M | 0,21% | |
| MAINZ BIOMED N.V. | 6,09 | +14,04% | 5,75 | 6,80 | 5,69 | 381.202 | - | - | |
| MANGOCEUTICALS INC. | 3,03 | +11,40% | 2,80 | 3,05 | 2,76 | 105.436 | 8M | 4,24% | |
| MULLEN AUTOMOTIVE INC. | 0,2858 | +8,63% | 0,2641 | 0,3990 | 0,2598 | 75.844.645 | 13M | 170,33% | |
| MEIWU TECHNOLOGY CO. | 0,1825 | +7,23% | 0,1717 | 0,2200 | 0,1570 | 15.959.230 | 12M | 25,19% | |
| MONDAY.COM | 255,46 | +5,62% | 248,36 | 261,64 | 247,96 | 1.200.403 | 12.737M | 2,41% | |
| MING SHING GROUP HOLDINGS | 8,11 | +3,97% | 8,00 | 8,38 | 7,80 | 89.082 | - | - | |
| MINT INCORP. | 5,76 | +3,60% | 5,67 | 5,97 | 5,61 | 32.315 | - | - | |
| MONOPAR THERAPEUTICS INC. | 43,94 | +3,39% | 42,93 | 44,86 | 38,90 | 96.592 | 268M | 1,58% | |
| MONTE ROSA THERAPEUTICS INC. | 6,66 | +3,26% | 6,48 | 6,88 | 6,36 | 917.268 | 409M | 1,49% | |
| MESOBLAST LTD. | 20,14 | +3,18% | 19,75 | 20,86 | 19,67 | 387.430 | 2.298M | 0,34% | |
| MONEYHERO LTD. | 1,11 | +2,78% | 1,08 | 1,12 | 1,08 | 21.780 | 45M | 0,05% | |
| MEREO BIOPHARMA GROUP PLC ADS | 3,01 | +2,73% | 2,95 | 3,06 | 2,95 | 1.044.377 | 463M | 0,68% | |
| MERCURY SYSTEMS INC | 41,69 | +2,68% | 40,75 | 42,29 | 40,58 | 437.450 | 2.477M | 0,74% | |
| MARVELL TECHNOLOGY INC. | 112,86 | +2,29% | 112,45 | 115,79 | 111,20 | 15.194.725 | 97.759M | 1,75% | |
| MAXLINEAR INC | 17,86 | +2,23% | 17,68 | 18,21 | 16,91 | 4.336.342 | 1.498M | 5,17% | |
| MANHATTAN BRIDGE CAPITAL INC | 5,60 | +2,19% | 5,48 | 5,60 | 5,48 | 14.374 | 64M | 0,13% | |
| MY SIZE INC. | 1,92 | +2,13% | 1,91 | 1,99 | 1,89 | 28.524 | 4M | 1,40% | |
| MOMENTUS INC. | 5,83 | +2,10% | 5,75 | 6,22 | 5,75 | 70.692 | 16M | 2,54% | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0,3184 | +2,05% | 0,3160 | 0,3270 | 0,3052 | 179.750 | 8M | 0,69% | |
| MEDIACO HOLDING INC. | 1,09 | +1,87% | 1,06 | 1,10 | 1,06 | 33.975 | 51M | 0,07% | |
| MEI PHARMA INC. | 2,85 | +1,79% | 2,69 | 2,91 | 2,64 | 17.138 | 19M | 0,26% | |
| MKDWELL TECH INC. | 0,4955 | +1,70% | 0,5090 | 0,5100 | 0,4700 | 133.157 | - | - | |
| MGO GLOBAL INC. | 0,1199 | +1,61% | 0,1251 | 0,1320 | 0,1130 | 46.595.680 | 1M | 505,43% | |
| MOBIX LABS INC. | 1,27 | +1,60% | 1,29 | 1,42 | 1,24 | 571.556 | - | - | |
| MEDALIST DIVERSIFIED REIT INC. | 12,50 | +1,54% | 12,30 | 12,50 | 12,30 | 2.854 | 17M | 0,21% | |
| MEDIROM HEALTHCARE TECHNOLOGIES | 0,9280 | +1,42% | 0,9200 | 0,9340 | 0,8820 | 39.129 | 5M | 0,76% | |
| MATCH GROUP INC. | 35,70 | +1,39% | 35,21 | 36,08 | 35,12 | 4.195.504 | 9.207M | 1,63% | |
| MASSIMO GROUP | 3,08 | +1,32% | 3,08 | 3,09 | 3,02 | 5.519 | - | - | |
| MARKETAXESS HOLDINGS INC. | 220,63 | +1,31% | 217,09 | 221,52 | 216,66 | 817.094 | 8.329M | 2,16% |
