US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COHERUS BIOSCIENCES INC. | 1,10 | +34,15% | 0,82 | 1,13 | 0,81 | 8.879.288 | - | - | |
| CEMTREX INC. | 0,2340 | +33,94% | 0,1790 | 0,2550 | 0,1771 | 35.615.764 | - | - | |
| CSLM ACQUISITION | 0,2240 | +31,76% | 0,1844 | 0,2241 | 0,1844 | 81.500 | - | - | |
| CYCLERION THERAPEUTICS INC. | 2,09 | +18,75% | 1,78 | 2,27 | 1,78 | 139.167 | - | - | |
| CYTOMED THERAPEUTICS | 2,21 | +9,95% | 2,15 | 2,35 | 2,09 | 17.744 | - | - | |
| CINGULATE INC. | 4,48 | +9,27% | 4,29 | 5,02 | 4,28 | 445.869 | - | - | |
| COLOR STAR TECHNOLOGY CO. | 5,80 | +8,82% | 5,39 | 5,83 | 5,21 | 41.719 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,9724 | +8,65% | 0,9250 | 1,0000 | 0,9250 | 208.922 | - | - | |
| CODA OCTOPUS GROUP INC. | 9,73 | +7,87% | 9,11 | 9,80 | 8,76 | 251.623 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,05 | +7,14% | 0,92 | 1,05 | 0,91 | 12.744 | - | - | |
| COGNYTE SOFTWARE | 7,46 | +6,88% | 6,85 | 7,49 | 6,85 | 272.564 | - | - | |
| CONCENTRIX CORP. | 39,76 | +6,71% | 37,18 | 39,84 | 37,06 | 983.441 | - | - | |
| CANADIAN SOLAR INC. | 11,80 | +6,69% | 11,20 | 11,81 | 11,12 | 1.856.478 | - | - | |
| CHECHE GROUP INC. | 0,9019 | +5,86% | 0,8551 | 0,9200 | 0,8410 | 183.708 | - | - | |
| COSTAR GROUP INC. | 76,27 | +5,80% | 71,52 | 76,46 | 71,51 | 4.391.412 | - | - | |
| CELLDEX THERAPEUTICS INC. | 26,40 | +5,68% | 25,00 | 26,78 | 25,00 | 1.123.258 | - | - | |
| CHINA NATURAL RESOURCES INC. | 0,6633 | +5,29% | 0,6302 | 0,6633 | 0,6200 | 16.741 | - | - | |
| CANAAN INC. ADS | 1,67 | +5,03% | 1,59 | 1,81 | 1,47 | 25.534.075 | - | - | |
| CORE SCIENTIFIC INC. | 17,26 | +4,80% | 17,08 | 17,64 | 16,75 | 10.225.676 | - | - | |
| CPI CARD GROUP INC. | 27,75 | +4,64% | 26,69 | 27,75 | 26,46 | 29.576 | - | - | |
| CARDLYTICS INC. | 3,67 | +4,56% | 3,53 | 3,79 | 3,49 | 526.571 | - | - | |
| CANTERBURY PARK HOLDING | 20,38 | +4,51% | 19,50 | 20,38 | 19,47 | 737 | - | - | |
| CLEARFIELD INC. | 29,18 | +4,21% | 28,02 | 29,19 | 27,50 | 235.682 | - | - | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 3,23 | +4,19% | 3,01 | 3,23 | 2,98 | 201.472 | - | - | |
| CSP INC. | 13,57 | +4,14% | 13,06 | 13,57 | 12,82 | 27.834 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 7,30 | +4,14% | 7,01 | 7,53 | 7,01 | 82.409 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7088 | +4,08% | 0,7000 | 0,7100 | 0,6900 | 7.917 | - | - | |
| COFFEE HOLDING CO. INC. | 3,39 | +3,99% | 3,23 | 3,48 | 3,23 | 47.184 | - | - | |
| CINEVERSE CORP. | 3,99 | +3,91% | 3,82 | 4,02 | 3,73 | 387.920 | - | - | |
| CREATIVE REALITIES INC. | 3,28 | +3,80% | 3,11 | 3,42 | 3,08 | 68.525 | - | - |
