US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYNGN INC. | 0,0846 | +3,17% | 0,0889 | 0,0889 | 0,0761 | 184.475.255 | 2M | 673,16% | |
| COLOR STAR TECHNOLOGY CO. | 1,47 | -2,00% | 1,49 | 1,53 | 1,44 | 541.732 | 1M | 89,89% | |
| CAPTIVISION INC. | 0,5601 | -17,87% | 0,7200 | 0,8889 | 0,5174 | 23.106.715 | 18M | 71,38% | |
| CSX CORP. | 32,74 | -0,43% | 33,04 | 33,12 | 32,64 | 6.585.105 | 362M | 59,63% | |
| CONDUIT PHARMACEUTICALS INC. | 1,55 | -18,42% | 1,73 | 1,82 | 1,48 | 659.855 | 2M | 42,90% | |
| CROWN ELECTROKINETICS | 6,55 | -1,21% | 6,65 | 7,30 | 6,26 | 503.495 | 10M | 32,63% | |
| CUMBERLAND PHARMACEUTICALS | 5,34 | +5,12% | 5,14 | 6,10 | 5,11 | 3.055.424 | 75M | 21,76% | |
| CANOPY GROWTH CORP. | 2,78 | +9,88% | 2,60 | 2,90 | 2,57 | 28.587.933 | 425M | 18,70% | |
| CERENCE INC. | 12,74 | -2,75% | 13,38 | 13,43 | 12,51 | 4.547.919 | 548M | 10,58% | |
| CLEANSPARK INC. | 10,38 | +0,68% | 10,54 | 10,94 | 10,23 | 23.563.806 | 2.628M | 9,31% | |
| CELLECTAR BIOSCIENCES INC. | 0,2760 | +5,50% | 0,2600 | 0,2864 | 0,2584 | 2.954.780 | 10M | 8,24% | |
| CYCLERION THERAPEUTICS INC. | 4,25 | -5,13% | 4,41 | 4,50 | 4,05 | 211.178 | 12M | 7,79% | |
| CNS PHARMACEUTICALS INC. | 0,0918 | -4,87% | 0,0953 | 0,0953 | 0,0905 | 4.272.884 | 5M | 7,43% | |
| CINGULATE INC. | 4,67 | -1,27% | 4,84 | 5,03 | 4,45 | 229.657 | 15M | 7,15% | |
| CIPHER MINING INC. | 5,89 | +3,15% | 5,81 | 6,37 | 5,71 | 18.258.935 | 2.049M | 5,25% | |
| COFFEE HOLDING CO. INC. | 4,94 | -8,86% | 5,45 | 5,48 | 4,75 | 290.038 | 28M | 5,08% | |
| CHINA LIBERAL EDUCATION HLD. | 0,1370 | +3,32% | 0,1313 | 0,1544 | 0,1300 | 42.783.541 | 123M | 4,76% | |
| CN ENERGY GROUP INC. | 0,2389 | +1,06% | 0,2414 | 0,2480 | 0,2362 | 321.944 | 2M | 4,73% | |
| CEVA INC. | 34,13 | -0,35% | 34,16 | 34,51 | 33,94 | 1.113.014 | 808M | 4,70% | |
| CHILDREN S PLACE INC. (THE) | 11,39 | +2,52% | 11,24 | 11,99 | 11,04 | 594.382 | 145M | 4,68% | |
| CHANSON INTERNATIONAL HOLDING | 0,4616 | -3,59% | 0,4500 | 0,4663 | 0,4500 | 824.064 | 10M | 3,85% | |
| COGENT BIOSCIENCES INC. | 9,17 | -5,07% | 9,63 | 9,72 | 9,04 | 3.889.787 | 1.013M | 3,52% | |
| CELSIUS HOLDINGS INC. | 21,96 | -2,10% | 22,82 | 22,95 | 21,86 | 7.908.713 | 5.161M | 3,36% | |
| CYTOKINETICS INC. | 46,17 | -8,41% | 50,39 | 50,81 | 45,70 | 3.901.231 | 5.432M | 3,32% | |
| CEMTREX INC. | 2,27 | -2,58% | 2,47 | 2,47 | 2,24 | 57.497 | 4M | 3,22% | |
| CROCS INC. | 95,52 | -1,53% | 98,48 | 99,50 | 95,46 | 1.908.383 | 5.672M | 3,21% | |
| CERAGON NETWORKS | 5,25 | -2,23% | 5,51 | 5,52 | 5,16 | 2.722.669 | 451M | 3,17% | |
| CIRRUS LOGIC INC. | 104,41 | -4,51% | 107,85 | 108,15 | 101,43 | 1.532.423 | 5.577M | 2,87% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 79,64 | +0,06% | 81,41 | 83,43 | 78,00 | 4.706.830 | 13.319M | 2,81% | |
| CABALETTA BIO INC. | 2,60 | +6,56% | 2,45 | 2,67 | 2,41 | 1.315.053 | 127M | 2,69% |
