US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEONODE INC. | 7,67 | +8,03% | 7,01 | 7,75 | 6,96 | 119.287 | - | - | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 8,24 | -0,96% | 8,20 | 8,37 | 8,20 | 115.210 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4,24 | +2,42% | 4,07 | 4,25 | 4,03 | 8.757 | - | - | |
| NEWEGG COMMERCE INC. | 0,4615 | +3,59% | 0,4400 | 0,4895 | 0,4400 | 812.224 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,9100 | +5,67% | 0,8750 | 0,9800 | 0,8250 | 447.855 | - | - | |
| NANO NUCLEAR ENERGY INC. | 25,19 | +3,20% | 23,75 | 26,45 | 22,30 | 5.665.269 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 5,26 | +0,19% | 5,16 | 5,41 | 5,12 | 69.941 | - | - | |
| NASDAQ INC. | 77,70 | +0,41% | 77,38 | 78,58 | 77,09 | 7.181.661 | - | - | |
| NUCANA PLC ADS | 1,21 | +0,00% | 1,24 | 1,26 | 1,17 | 77.270 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 135,42 | +0,34% | 134,98 | 137,01 | 134,12 | 2.265.598 | - | - | |
| NEUROMETRIX INC. | 3,90 | +0,00% | 3,95 | 4,01 | 3,81 | 28.343 | - | - | |
| NEWMARK GROUP INC. | 13,02 | +1,80% | 12,65 | 13,11 | 12,58 | 2.422.244 | - | - | |
| NORTHVIEW ACQUISITION | 11,71 | +0,00% | 11,71 | 11,71 | 11,71 | 210 | - | - | |
| NEXTRACKER INC. | 35,15 | +3,87% | 33,40 | 36,15 | 33,29 | 7.307.082 | - | - | |
| NEWTEKONE | 25,57 | -0,47% | 25,62 | 25,65 | 25,55 | 23.499 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,4950 | +5,32% | 0,4810 | 0,4980 | 0,4656 | 13.806 | - | - | |
| NETAPP INC. | 118,45 | +1,60% | 115,94 | 119,82 | 115,10 | 3.813.574 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15,00 | -0,86% | 14,91 | 15,53 | 14,89 | 123.510 | - | - | |
| NEURONETICS INC. | 1,39 | +7,75% | 1,27 | 1,42 | 1,26 | 95.962 | - | - | |
| NUVECTIS PHARMA INC. | 4,52 | -3,62% | 4,66 | 4,82 | 4,51 | 164.235 | - | - | |
| NXU INC. | 0,2238 | -0,31% | 0,2200 | 0,2400 | 0,2200 | 262.361 | - | - | |
| NOVANTA INC. | 153,50 | +0,03% | 151,64 | 155,28 | 151,03 | 577.136 | - | - | |
| NAVIENT CORP. | 18,78 | +0,43% | 18,78 | 19,10 | 18,32 | 112.171 | - | - | |
| NEUROGENE INC. | 22,64 | +2,54% | 21,78 | 23,89 | 21,51 | 466.317 | - | - | |
| NIOCORP DEVELOPMENTS | 1,40 | +2,19% | 1,39 | 1,42 | 1,36 | 86.994 | - | - | |
| NICE LTD ADS | 176,02 | +0,26% | 175,00 | 177,79 | 173,36 | 391.672 | - | - | |
| NANO-X IMAGING LTD | 6,76 | +2,89% | 6,49 | 6,92 | 6,49 | 2.154.585 | - | - | |
| NB BANCORP INC. | 18,73 | +0,11% | 18,50 | 19,06 | 18,50 | 723.363 | - | - | |
| NEXTTRIP INC. | 5,31 | +27,03% | 4,36 | 5,68 | 4,26 | 94.234 | - | - | |
| NERDWALLET INC. | 13,00 | +2,12% | 12,55 | 13,11 | 12,55 | 1.722.429 | - | - |
