US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 106,98 | -5,07% | 109,90 | 111,85 | 105,46 | 366.487.363 | 2.619.940M | 1,50% | |
| NETFLIX INC. | 866,68 | -2,74% | 875,07 | 881,27 | 854,50 | 6.995.309 | 370.728M | 1,64% | |
| NETEASE INC. ADS | 102,40 | -0,37% | 103,25 | 104,04 | 102,06 | 1.958.179 | 63.754M | 0,31% | |
| NXP SEMICONDUCTORS N.V. | 208,84 | -6,16% | 217,47 | 218,07 | 206,94 | 3.747.696 | 53.198M | 1,47% | |
| NASDAQ INC. | 72,85 | -2,42% | 73,80 | 73,82 | 71,83 | 5.235.595 | 41.870M | 0,91% | |
| NETAPP INC. | 92,05 | -1,83% | 92,58 | 93,03 | 90,12 | 2.147.270 | 18.850M | 1,05% | |
| NATERA INC. | 132,63 | -5,71% | 136,03 | 137,24 | 127,75 | 2.613.162 | 17.510M | 1,98% | |
| NEWS CORP. | 31,10 | -2,26% | 31,48 | 31,77 | 31,02 | 722.433 | 17.175M | 0,13% | |
| NUTANIX INC. | 64,39 | -8,55% | 69,15 | 69,20 | 63,55 | 4.839.686 | 15.881M | 1,96% | |
| NEWS CORP. | 27,35 | -2,18% | 27,67 | 27,95 | 27,17 | 3.170.492 | 15.787M | 0,55% | |
| NORDSON CORP. | 212,40 | -1,35% | 213,82 | 216,48 | 211,35 | 387.635 | 12.145M | 0,68% | |
| NEUROCRINE BIOSCIENCES INC. | 110,87 | -1,92% | 112,36 | 113,87 | 110,78 | 1.273.100 | 11.195M | 1,26% | |
| NICE LTD ADS | 146,05 | -2,50% | 148,00 | 151,05 | 143,79 | 830.091 | 9.182M | 1,32% | |
| NOVA | 212,69 | -5,90% | 218,69 | 221,90 | 208,39 | 299.492 | 6.227M | 1,02% | |
| NEXTRACKER INC. | 41,71 | +0,36% | 41,04 | 42,48 | 40,21 | 2.637.596 | 5.991M | 1,84% | |
| NEXSTAR MEDIA GROUP INC. | 176,94 | -0,51% | 178,22 | 181,13 | 176,72 | 883.491 | 5.708M | 2,74% | |
| NAVIENT CORP. | 19,23 | -1,23% | 19,38 | 19,46 | 19,18 | 6.347 | 5.271M | 0,00% | |
| NOVANTA INC. | 140,75 | -1,57% | 141,83 | 143,46 | 138,96 | 252.309 | 5.056M | 0,70% | |
| NUVALENT INC. | 67,38 | -5,19% | 70,00 | 70,51 | 67,04 | 922.733 | 4.788M | 1,30% | |
| NATIONAL BEVERAGE | 42,56 | +4,14% | 40,95 | 43,04 | 40,49 | 353.515 | 3.984M | 0,38% | |
| NORTHWESTERN ENERGY GROUP INC. | 56,49 | +0,62% | 56,41 | 57,44 | 56,02 | 685.196 | 3.464M | 1,12% | |
| NCINO INC. | 29,00 | -5,01% | 30,10 | 30,20 | 28,48 | 1.798.267 | 3.351M | 1,56% | |
| NEWELL BRANDS INC. | 6,73 | -0,30% | 6,67 | 7,02 | 6,61 | 9.856.444 | 2.800M | 2,37% | |
| NMI HOLDINGS INC | 34,63 | -2,26% | 35,23 | 35,84 | 34,54 | 664.801 | 2.759M | 0,83% | |
| NOVOCURE LTD. | 20,29 | +0,55% | 19,67 | 20,70 | 19,67 | 1.076.841 | 2.196M | 1,00% | |
| NEOGEN CORP. | 9,98 | -4,04% | 10,47 | 10,65 | 9,86 | 3.656.964 | 2.163M | 1,69% | |
| NEWMARK GROUP INC. | 12,54 | -5,57% | 13,14 | 13,44 | 12,43 | 977.663 | 2.145M | 0,57% | |
| NEWAMSTERDAM PHARMA CO. | 23,37 | -1,81% | 23,70 | 23,86 | 22,58 | 1.004.047 | 2.104M | 1,12% | |
| NBT BANCORP INC. | 43,32 | -2,30% | 44,00 | 44,69 | 42,79 | 303.482 | 2.044M | 0,64% | |
| NEW FORTRESS ENERGY INC. | 8,98 | -9,02% | 9,79 | 10,00 | 8,81 | 8.087.461 | 1.842M | 3,94% |
