US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. | 149,94 | +0,45% | 150,20 | 152,59 | 149,75 | 9.985.702 | 205.953M | 0,73% | |
| PALANTIR TECHNOLOGIES INC. | 84,40 | -1,69% | 80,00 | 84,65 | 78,75 | 108.092.868 | 197.948M | 4,61% | |
| PDD HOLDINGS INC. ADS | 118,35 | -1,74% | 118,83 | 119,28 | 117,29 | 6.751.896 | 164.361M | 0,49% | |
| PAYPAL HOLDINGS INC. | 65,25 | +0,15% | 64,28 | 65,43 | 63,40 | 11.562.033 | 66.707M | 1,13% | |
| PALO ALTO NETWORKS INC. | 170,64 | -1,23% | 169,57 | 171,01 | 165,88 | 5.888.637 | 55.560M | 1,81% | |
| PAYCHEX INC. | 154,28 | +2,15% | 151,40 | 154,71 | 151,40 | 2.910.733 | 55.501M | 0,81% | |
| PACCAR INC. | 97,37 | +0,47% | 96,90 | 98,11 | 95,86 | 3.356.826 | 51.043M | 0,64% | |
| PRINCIPAL FINANCIAL GROUP INC | 84,37 | +1,58% | 82,90 | 84,78 | 82,18 | 1.160.284 | 19.539M | 0,50% | |
| PTC INC. | 154,95 | +0,10% | 153,76 | 155,40 | 151,92 | 1.458.541 | 18.615M | 1,21% | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 20,00 | -1,04% | 20,07 | 20,24 | 19,93 | 2.142.964 | 14.076M | 0,30% | |
| PILGRIM S PRIDE | 54,51 | +2,10% | 53,37 | 55,15 | 53,09 | 1.232.516 | 12.926M | 0,52% | |
| POOL CORP. | 318,35 | +1,09% | 312,29 | 320,67 | 311,45 | 339.354 | 12.179M | 0,89% | |
| PAYLOCITY HOLDING | 187,34 | +0,54% | 185,64 | 189,61 | 181,81 | 422.544 | 10.410M | 0,76% | |
| PARAMOUNT GLOBAL | 11,96 | +3,46% | 11,48 | 11,99 | 11,45 | 27.065.314 | 8.536M | 3,79% | |
| PINNACLE FINANCIAL PARTNERS | 106,04 | +0,93% | 103,39 | 106,75 | 102,70 | 470.614 | 8.190M | 0,61% | |
| PARAMOUNT GLOBAL | 22,75 | +0,44% | 22,64 | 22,92 | 22,60 | 18.595 | 7.429M | 0,01% | |
| POPULAR INC. | 92,37 | +0,93% | 90,14 | 92,83 | 89,66 | 469.022 | 6.405M | 0,68% | |
| PEGASYSTEMS INC. | 69,52 | +0,00% | 67,89 | 69,66 | 67,03 | 823.431 | 5.938M | 0,96% | |
| PHILLIPS EDISON & CO. | 36,49 | +1,47% | 35,96 | 36,66 | 35,94 | 796.474 | 4.470M | 0,65% | |
| PLAINS GP HLD. | 21,36 | -0,70% | 21,51 | 21,60 | 21,26 | 1.481.508 | 4.224M | 0,75% | |
| PAYCOR HCM INC. | 22,44 | +0,04% | 22,43 | 22,48 | 22,42 | 1.091.812 | 4.079M | 0,60% | |
| PTC THERAPEUTICS INC. | 50,96 | -6,05% | 52,89 | 52,89 | 45,40 | 1.918.754 | 3.920M | 2,49% | |
| PALOMAR HOLDINGS INC. | 137,08 | +0,23% | 135,53 | 139,21 | 134,14 | 328.720 | 3.593M | 1,25% | |
| POTLATCHDELTIC CORP. | 45,12 | +0,67% | 44,75 | 45,21 | 44,34 | 723.123 | 3.561M | 0,92% | |
| PLEXUS CORP. | 128,13 | +0,29% | 125,73 | 128,74 | 125,19 | 222.739 | 3.488M | 0,82% | |
| PATTERSON-UTI ENERGY INC. | 8,22 | +0,37% | 8,10 | 8,32 | 8,02 | 6.756.667 | 3.231M | 1,72% | |
| PACTIV EVERGREEN INC. | 18,01 | +0,28% | 18,00 | 18,03 | 18,00 | 5.785.950 | 3.228M | 3,23% | |
| PROCEPT BIOROBOTICS | 58,26 | -2,98% | 58,84 | 59,15 | 55,19 | 1.348.384 | 3.194M | 2,46% | |
| PROTAGONIST THERAPEUTICS INC. | 48,36 | -1,06% | 47,92 | 48,80 | 47,09 | 1.212.096 | 2.969M | 1,97% | |
| POWER INTEGRATIONS INC. | 50,50 | -0,94% | 50,36 | 51,22 | 49,57 | 808.892 | 2.870M | 1,42% |
