US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTO AUTOMATION INC. | 0,0891 | +17,39% | 0,0911 | 0,1543 | 0,0810 | 325.795.340 | - | - | |
| PIONEER POWER SOLUTIONS INC. | 3,82 | +12,68% | 3,48 | 3,93 | 3,42 | 282.973 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10,60 | +9,50% | 9,60 | 10,65 | 9,60 | 513.061 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,17 | +7,43% | 1,96 | 2,20 | 1,91 | 46.298 | - | - | |
| PYXIS ONCOLOGY INC. | 3,80 | +7,34% | 3,48 | 3,88 | 3,48 | 924.383 | - | - | |
| PHOENIX MOTOR INC. | 0,7800 | +6,25% | 0,7710 | 0,8000 | 0,7100 | 15.084 | - | - | |
| PRIMECH HOLDINGS | 0,6049 | +6,01% | 0,5534 | 0,6098 | 0,5534 | 80.598 | - | - | |
| PRENETICS GLOBAL | 6,10 | +5,17% | 5,81 | 6,11 | 5,81 | 52.353 | - | - | |
| POLYPID | 4,36 | +5,06% | 4,30 | 4,36 | 4,30 | 783 | - | - | |
| POLAR POWER INC. | 0,4294 | +4,78% | 0,3888 | 0,4500 | 0,3888 | 67.097 | - | - | |
| PULMATRIX INC. | 1,97 | +3,68% | 1,90 | 1,98 | 1,90 | 3.058 | - | - | |
| PLURI INC. | 5,80 | +3,02% | 5,65 | 5,80 | 5,65 | 872 | - | - | |
| PRIORITY TECHNOLOGY HLD. | 4,45 | +3,01% | 4,31 | 4,50 | 4,18 | 12.435 | - | - | |
| PAVMED INC. | 1,16 | +2,65% | 1,15 | 1,21 | 1,10 | 55.992 | - | - | |
| PETMED EXPRESS INC. | 4,34 | +2,60% | 4,21 | 4,43 | 4,11 | 318.693 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,5600 | +2,55% | 0,6000 | 0,6132 | 0,5540 | 1.053.854 | - | - | |
| PB BANKSHARES INC. | 13,30 | +2,47% | 12,95 | 13,75 | 12,95 | 12.560 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 34,80 | +2,29% | 33,72 | 35,55 | 33,67 | 1.127.949 | - | - | |
| PROFOUND MEDICAL | 8,18 | +2,12% | 8,01 | 8,21 | 8,01 | 13.922 | - | - | |
| PALO ALTO NETWORKS INC. | 301,90 | +2,02% | 296,50 | 302,95 | 295,19 | 2.607.990 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1,07 | +1,90% | 1,07 | 1,09 | 1,04 | 115.116 | - | - | |
| PARK-OHIO HOLDINGS | 23,97 | +1,52% | 23,32 | 24,23 | 23,32 | 38.079 | - | - | |
| PETIQ INC. | 21,94 | +1,20% | 21,54 | 22,05 | 21,31 | 240.309 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0,8200 | +1,17% | 0,8119 | 0,8200 | 0,7950 | 5.080 | - | - | |
| PRESTIGE WEALTH INC. | 0,9500 | +1,04% | 0,9601 | 0,9601 | 0,9168 | 30.862 | - | - | |
| PLUM ACQUISITION | 10,80 | +1,03% | 11,00 | 11,20 | 10,80 | 7.657 | - | - | |
| PALOMAR HOLDINGS INC. | 86,86 | +0,80% | 86,26 | 88,41 | 85,56 | 289.810 | - | - | |
| PHENIXFIN CORP. | 45,20 | +0,78% | 44,44 | 45,24 | 44,44 | 689 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 9,26 | +0,65% | 9,20 | 9,27 | 9,05 | 14.454 | - | - | |
| PAYCHEX INC. | 122,58 | +0,62% | 121,30 | 124,15 | 121,30 | 1.975.870 | - | - |
