US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FENBO HOLDINGS LTD. | 12,15 | +15,06% | 10,60 | 12,38 | 10,41 | 17.435 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,6106 | +12,24% | 0,6100 | 0,7849 | 0,5856 | 419.767.914 | - | - | |
| FORWARD AIR CORP. | 20,67 | +6,82% | 19,14 | 21,00 | 18,80 | 1.399.237 | - | - | |
| FLEXSHOPPER INC. | 1,16 | +3,57% | 1,10 | 1,20 | 1,10 | 145.234 | - | - | |
| FANGDD NETWORK GROUP | 0,6520 | +2,68% | 0,6400 | 0,7400 | 0,6350 | 305.853 | - | - | |
| FUSION FUEL GREEN PLC | 1,16 | +2,65% | 1,13 | 1,18 | 1,12 | 160.618 | - | - | |
| FOSSIL GROUP INC. | 1,22 | +2,52% | 1,20 | 1,24 | 1,17 | 262.803 | - | - | |
| FATHOM HOLDINGS INC. | 1,90 | +2,15% | 1,84 | 1,93 | 1,79 | 65.291 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,34 | +1,74% | 2,32 | 2,43 | 2,26 | 12.205 | - | - | |
| FORTRESS BIOTECH | 16,73 | +1,70% | 16,74 | 17,00 | 16,25 | 4.918 | - | - | |
| FORWARD INDUSTRIES INC. | 0,5319 | +1,60% | 0,5410 | 0,5410 | 0,5212 | 16.583 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 0,1824 | +1,33% | 0,1799 | 0,1888 | 0,1499 | 76.400 | - | - | |
| FIRST UNITED CORP. | 20,11 | +1,21% | 19,76 | 20,16 | 19,76 | 13.806 | - | - | |
| FORTRESS BIOTECH INC. | 1,80 | +1,12% | 1,76 | 1,82 | 1,76 | 81.644 | - | - | |
| FORTUNE RISE ACQUISITION | 11,32 | +0,98% | 11,32 | 11,32 | 11,32 | 287 | - | - | |
| FUEL TECH INC. | 1,08 | +0,93% | 1,08 | 1,08 | 1,06 | 10.561 | - | - | |
| FIVE STAR BANCORP | 23,02 | +0,88% | 22,80 | 23,12 | 22,78 | 39.311 | - | - | |
| FONAR CORP. | 15,67 | +0,77% | 15,55 | 15,92 | 15,55 | 23.117 | - | - | |
| FIDUS INVESTMENT | 20,18 | +0,65% | 20,03 | 20,20 | 20,03 | 142.734 | - | - | |
| FREIGHTCAR AMERICA INC. | 3,52 | +0,57% | 3,50 | 3,57 | 3,50 | 7.254 | - | - | |
| FIRST ADVANTAGE | 16,45 | +0,49% | 16,14 | 16,53 | 16,04 | 385.805 | - | - | |
| FIRST INTERNET BANCORP FIXED-TO-FLOATIN | 24,50 | +0,45% | 24,20 | 24,56 | 24,20 | 2.503 | - | - | |
| FIRSTSERVICE CORP. | 149,98 | +0,43% | 148,16 | 150,42 | 147,23 | 99.007 | - | - | |
| FTAI AVIATION | 25,67 | +0,43% | 25,55 | 25,67 | 25,43 | 9.448 | - | - | |
| FIRST BUSEY CORP. | 22,49 | +0,40% | 22,18 | 22,56 | 22,18 | 370.289 | - | - | |
| FARMER BROTHERS CO. | 2,90 | +0,35% | 2,87 | 2,93 | 2,83 | 26.721 | - | - | |
| FINWISE BANCORP | 10,12 | +0,20% | 10,12 | 10,27 | 10,11 | 9.401 | - | - | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 20,98 | +0,19% | 20,87 | 21,04 | 20,70 | 12.840 | - | - | |
| FTAI AVIATION | 25,20 | +0,16% | 25,17 | 25,20 | 25,10 | 3.776 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6,86 | +0,15% | 6,77 | 6,94 | 6,77 | 84.479 | - | - |
