US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FENNEC PHARMACEUTICALS INC. | 5,32 | +12,71% | 4,68 | 5,55 | 4,68 | 371.880 | - | - | |
| FATE THERAPEUTICS INC. | 2,29 | +10,63% | 2,10 | 2,36 | 2,07 | 3.911.677 | - | - | |
| FULCRUM THERAPEUTICS INC. | 3,25 | +9,43% | 2,98 | 3,30 | 2,95 | 812.181 | - | - | |
| FLORA GROWTH CORP. | 1,43 | +9,16% | 1,31 | 1,43 | 1,30 | 278.077 | - | - | |
| FLUENCE ENERGY INC. | 23,02 | +8,69% | 21,25 | 23,16 | 21,07 | 2.777.002 | - | - | |
| FUSION FUEL GREEN PLC | 0,3180 | +8,16% | 0,3050 | 0,3180 | 0,2900 | 470.268 | - | - | |
| FIBROBIOLOGICS INC. | 2,60 | +7,88% | 2,41 | 2,66 | 2,35 | 85.026 | - | - | |
| FITELL CORP. | 25,23 | +5,79% | 23,86 | 26,84 | 23,78 | 116.750 | - | - | |
| FULGENT GENETICS INC. | 17,87 | +5,43% | 17,10 | 17,95 | 17,06 | 422.873 | - | - | |
| FIVE9 INC. | 40,32 | +4,84% | 38,58 | 40,45 | 38,58 | 1.482.641 | - | - | |
| FUELCELL ENERGY INC. | 8,28 | +4,55% | 7,92 | 8,70 | 7,72 | 1.274.235 | - | - | |
| FAT BRANDS INC. | 4,60 | +4,55% | 4,43 | 4,68 | 4,33 | 4.098 | - | - | |
| FIVE BELOW INC. | 86,92 | +4,11% | 83,89 | 86,94 | 83,55 | 1.639.282 | - | - | |
| FEMASYS INC. | 1,05 | +3,96% | 1,02 | 1,10 | 1,02 | 150.615 | - | - | |
| FLUSHING FINANCIAL | 18,09 | +3,85% | 17,55 | 18,09 | 17,42 | 146.443 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 13,48 | +3,77% | 13,00 | 13,49 | 12,98 | 9.926 | - | - | |
| FTAC EMERALD ACQUISITION | 11,40 | +3,64% | 10,99 | 11,40 | 10,99 | 1.800 | - | - | |
| FORIAN INC. | 2,16 | +3,35% | 2,07 | 2,18 | 2,04 | 13.700 | - | - | |
| FTAC EMERALD ACQUISITION | 11,35 | +3,28% | 11,02 | 11,45 | 11,02 | 1.585.510 | - | - | |
| FIRST FINANCIAL BANKSHARES | 42,77 | +3,23% | 41,74 | 42,87 | 41,58 | 507.276 | - | - | |
| FRESH2 GROUP LTD. | 1,31 | +3,15% | 1,39 | 1,39 | 1,20 | 4.489 | - | - | |
| FIRST BANCORP | 48,12 | +3,06% | 46,96 | 48,19 | 46,79 | 181.930 | - | - | |
| FIRST NORTHWEST BANCORP | 11,40 | +2,98% | 11,14 | 11,40 | 11,14 | 16.945 | - | - | |
| FIRST ADVANTAGE | 19,10 | +2,96% | 18,67 | 19,11 | 18,50 | 766.962 | - | - | |
| FIRST INTERNET BANCORP | 41,92 | +2,87% | 40,85 | 41,92 | 40,85 | 25.509 | - | - | |
| FUNDAMENTAL GLOBAL | 17,90 | +2,81% | 19,54 | 19,59 | 17,40 | 9.060 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 1,47 | +2,80% | 1,43 | 1,52 | 1,43 | 62.146 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18,24 | +2,76% | 17,73 | 18,28 | 17,71 | 938.429 | - | - | |
| FUNKO INC. | 10,61 | +2,71% | 10,44 | 10,69 | 10,37 | 394.934 | - | - | |
| FARO TECHNOLOGIES INC. | 27,00 | +2,66% | 26,38 | 27,02 | 25,95 | 272.437 | - | - |
