US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FITELL CORP. | 2,69 | -57,17% | 5,42 | 5,63 | 2,50 | 2.268.301 | 54M | 11,27% | |
| FBS GLOBAL LTD. | 1,75 | -49,28% | 3,42 | 3,85 | 1,63 | 2.724.797 | - | - | |
| FATE THERAPEUTICS INC. | 1,27 | -9,29% | 1,39 | 1,40 | 1,27 | 1.006.551 | 145M | 0,88% | |
| FORTE BIOSCIENCES INC. | 11,91 | -8,38% | 12,79 | 14,04 | 11,90 | 45.637 | 76M | 0,71% | |
| FLEXSTEEL INDUSTRIES INC. | 52,46 | -7,10% | 55,94 | 55,94 | 51,96 | 38.996 | 273M | 0,75% | |
| FOREMOST CLEAN ENERGY | 1,12 | -6,67% | 1,19 | 1,25 | 1,10 | 44.763 | 8M | 0,61% | |
| FORMFACTOR INC. | 35,84 | -6,50% | 38,42 | 38,71 | 35,49 | 1.448.162 | 2.774M | 1,87% | |
| FLORA GROWTH CORP. | 0,8513 | -6,44% | 0,9000 | 0,9198 | 0,8398 | 174.533 | 15M | 1,01% | |
| FATHOM HOLDINGS INC. | 1,17 | -6,40% | 1,24 | 1,25 | 1,12 | 158.974 | 26M | 0,70% | |
| FTC SOLAR INC. | 3,39 | -6,35% | 3,63 | 3,66 | 3,35 | 97.304 | 432M | 0,08% | |
| FIDELITY D & D BANCORP INC. | 45,76 | -6,27% | 48,22 | 48,22 | 45,76 | 8.281 | 262M | 0,14% | |
| FRACTYL HEALTH INC. | 1,51 | -6,21% | 1,63 | 1,64 | 1,51 | 281.777 | 73M | 0,59% | |
| FOXX DEVELOPMENT HLD. | 4,41 | -6,17% | 4,86 | 4,86 | 4,20 | 36.777 | - | - | |
| FREIGHTCAR AMERICA INC. | 12,56 | -5,78% | 13,46 | 13,46 | 12,39 | 167.940 | 237M | 0,89% | |
| FUNDAMENTAL GLOBAL INC. | 21,36 | -5,49% | 22,71 | 23,21 | 21,36 | 6.955 | 27M | 0,55% | |
| FTAI AVIATION LTD. | 112,84 | -5,02% | 119,32 | 119,67 | 109,86 | 2.282.101 | 11.572M | 2,23% | |
| FUELCELL ENERGY INC. | 7,37 | -4,78% | 7,71 | 7,80 | 7,36 | 837.475 | - | - | |
| FIRST BANCORP | 43,96 | -4,31% | 45,16 | 45,18 | 43,80 | 234.388 | 1.817M | 0,57% | |
| FLY-E GROUP INC. | 0,4710 | -4,27% | 0,4730 | 0,4972 | 0,4700 | 86.801 | - | - | |
| FIVE BELOW INC. | 90,07 | -4,12% | 93,35 | 93,35 | 88,54 | 1.714.125 | 4.955M | 3,12% | |
| FARO TECHNOLOGIES INC. | 29,49 | -4,10% | 30,75 | 31,10 | 29,39 | 375.173 | 575M | 1,92% | |
| FLUX POWER HOLDINGS INC. | 1,66 | -4,05% | 1,74 | 1,80 | 1,66 | 27.395 | 28M | 0,16% | |
| FINGERMOTION INC. | 1,24 | -3,88% | 1,30 | 1,33 | 1,22 | 157.551 | 71M | 0,28% | |
| FULCRUM THERAPEUTICS INC. | 3,69 | -3,66% | 3,83 | 3,86 | 3,66 | 338.423 | 199M | 0,63% | |
| FOUNDER GROUP LTD. | 1,59 | -3,64% | 1,63 | 1,69 | 1,57 | 91.546 | - | - | |
| FAT BRANDS INC. | 4,16 | -3,26% | 4,21 | 4,31 | 4,16 | 2.307 | 58M | 0,02% | |
| FORTREA HOLDINGS INC. | 14,91 | -3,18% | 15,40 | 15,66 | 14,84 | 992.296 | 1.336M | 1,11% | |
| FVCBANKCORP INC. | 12,22 | -3,09% | 12,27 | 12,32 | 12,22 | 7.208 | 222M | 0,04% | |
| FUTURE VISION II ACQUISITION | 10,21 | -2,95% | 10,21 | 10,21 | 10,21 | 279 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,71 | -2,89% | 6,88 | 6,91 | 6,61 | 609.842 | 763M | 0,54% |
